KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0143
+1.41%
$ 752,384 $ 2.31 million
Today, at 7 AM $ 0.014
-1.40%
$ 741,826 $ 2.16 million
Today, at 6 AM $ 0.0142
+0.00%
$ 752,392 $ 1.96 million
Today, at 5 AM $ 0.0142
-1.38%
$ 752,398 $ 1.75 million
Today, at 4 AM $ 0.0144
+0.00%
$ 762,957 $ 1.27 million
Today, at 3 AM $ 0.0144
+0.00%
$ 762,959 $ 1.22 million
Today, at 2 AM $ 0.0144
+0.01%
$ 762,992 $ 1.14 million
Today, at 1 AM $ 0.0144
+0.00%
$ 762,920 $ 1.03 million
Today, at 12 AM $ 0.0144
+0.00%
$ 762,941 $ 751,363
Yesterday, at 11 PM $ 0.0144
-1.37%
$ 762,945 $ 523,574
Yesterday, at 10 PM $ 0.0146
+0.00%
$ 773,528 $ 512,039
Yesterday, at 9 PM $ 0.0146
+0.00%
$ 773,527 $ 542,367
Yesterday, at 8 PM $ 0.0146
+0.00%
$ 773,527 $ 561,713
Yesterday, at 7 PM $ 0.0146
+0.00%
$ 773,527 $ 590,286
Yesterday, at 6 PM $ 0.0146
+0.00%
$ 773,526 $ 698,324
Yesterday, at 5 PM $ 0.0146
+0.00%
$ 773,526 $ 771,262
Yesterday, at 4 PM $ 0.0146
+0.00%
$ 773,525 $ 830,343
Yesterday, at 3 PM $ 0.0146
+0.00%
$ 773,529 $ 1 million
Yesterday, at 2 PM $ 0.0146
+0.00%
$ 773,530 $ 1.05 million
Yesterday, at 1 PM $ 0.0146
+0.00%
$ 773,530 $ 1.08 million
Yesterday, at 12 PM $ 0.0146
+0.00%
$ 773,530 $ 1.1 million
Yesterday, at 11 AM $ 0.0146
+0.00%
$ 773,530 $ 1.12 million
Yesterday, at 10 AM $ 0.0146
+0.00%
$ 773,530 $ 1.15 million
Yesterday, at 9 AM $ 0.0146
+0.00%
$ 773,530 $ 1.18 million
Yesterday, at 8 AM $ 0.0146
+0.00%
$ 773,530 $ 1.2 million
Yesterday, at 7 AM $ 0.0146
+0.00%
$ 773,526 $ 1.21 million
Yesterday, at 6 AM $ 0.0146
+0.00%
$ 773,526 $ 1.23 million
Yesterday, at 5 AM $ 0.0146
+0.00%
$ 773,525 $ 1.26 million
Yesterday, at 4 AM $ 0.0146
+0.00%
$ 773,527 $ 1.28 million
Yesterday, at 3 AM $ 0.0146
+0.00%
$ 773,524 $ 1.23 million
Yesterday, at 2 AM $ 0.0146
+0.00%
$ 773,524 $ 1.2 million
Yesterday, at 1 AM $ 0.0146
+0.00%
$ 773,524 $ 1.2 million
Yesterday, at 12 AM $ 0.0146
+0.69%
$ 773,524 $ 1.18 million
Apr 25, 11 PM $ 0.0145
-0.68%
$ 768,240 $ 1.15 million
Apr 25, 10 PM $ 0.0146
+0.69%
$ 773,528 $ 1.08 million
Apr 25, 9 PM $ 0.0145
-0.68%
$ 768,246 $ 1.08 million
Apr 25, 8 PM $ 0.0146
+0.00%
$ 773,528 $ 1.07 million
Apr 25, 7 PM $ 0.0146
+0.00%
$ 773,527 $ 1.09 million
Apr 25, 6 PM $ 0.0146
+0.69%
$ 773,526 $ 1.01 million
Apr 25, 5 PM $ 0.0145
-0.68%
$ 768,236 $ 981,331
Apr 25, 4 PM $ 0.0146
+0.69%
$ 773,524 $ 997,669
Apr 25, 3 PM $ 0.0145
+0.00%
$ 768,247 $ 906,773
Apr 25, 2 PM $ 0.0145
-0.68%
$ 768,241 $ 1.23 million
Apr 25, 1 PM $ 0.0146
+0.69%
$ 773,525 $ 1.67 million
Apr 25, 12 PM $ 0.0145
+0.00%
$ 768,238 $ 2.13 million
Apr 25, 11 AM $ 0.0145
+0.00%
$ 768,237 $ 2.43 million
Apr 25, 10 AM $ 0.0145
+0.00%
$ 768,237 $ 2.91 million
Apr 25, 9 AM $ 0.0145
+0.00%
$ 768,238 $ 3.14 million
Apr 25, 8 AM $ 0.0145
+0.00%
$ 768,238 $ 3.51 million
Apr 25, 7 AM $ 0.0145
+0.00%
$ 768,238 $ 3.89 million
Download