KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0158
+0.00%
$ 654,378 $ 2.27 million
Today, at 2 PM $ 0.0158
+0.06%
$ 653,966 $ 2.18 million
Today, at 1 PM $ 0.0158
+0.19%
$ 654,379 $ 2.15 million
Today, at 12 PM $ 0.0158
-0.25%
$ 653,140 $ 2.04 million
Today, at 11 AM $ 0.0159
+0.06%
$ 654,792 $ 2.02 million
Today, at 10 AM $ 0.0158
+0.13%
$ 653,553 $ 2 million
Today, at 9 AM $ 0.0158
+0.00%
$ 653,966 $ 1.94 million
Today, at 8 AM $ 0.0158
+0.00%
$ 653,966 $ 1.94 million
Today, at 7 AM $ 0.0158
-0.06%
$ 653,966 $ 1.85 million
Today, at 6 AM $ 0.0158
-0.13%
$ 653,553 $ 1.76 million
Today, at 5 AM $ 0.0158
+0.00%
$ 654,379 $ 1.73 million
Today, at 4 AM $ 0.0158
+0.13%
$ 654,379 $ 1.68 million
Today, at 3 AM $ 0.0158
-0.06%
$ 653,553 $ 1.66 million
Today, at 2 AM $ 0.0158
+0.19%
$ 653,966 $ 1.65 million
Today, at 1 AM $ 0.0158
-0.13%
$ 652,728 $ 1.6 million
Today, at 12 AM $ 0.0158
-0.13%
$ 653,553 $ 1.54 million
Yesterday, at 11 PM $ 0.0158
-0.13%
$ 653,141 $ 1.52 million
Yesterday, at 10 PM $ 0.0158
+0.06%
$ 653,140 $ 1.49 million
Yesterday, at 9 PM $ 0.0158
+0.13%
$ 653,966 $ 1.41 million
Yesterday, at 8 PM $ 0.0158
-0.13%
$ 653,140 $ 1.36 million
Yesterday, at 7 PM $ 0.0158
+0.06%
$ 653,965 $ 1.31 million
Yesterday, at 6 PM $ 0.0158
+0.06%
$ 653,552 $ 1.3 million
Yesterday, at 5 PM $ 0.0158
-0.13%
$ 653,139 $ 1.27 million
Yesterday, at 4 PM $ 0.0158
+0.00%
$ 652,727 $ 1.3 million
Yesterday, at 3 PM $ 0.0158
+0.25%
$ 653,965 $ 1.33 million
Yesterday, at 2 PM $ 0.0158
-0.06%
$ 652,314 $ 1.39 million
Yesterday, at 1 PM $ 0.0158
-0.06%
$ 652,727 $ 1.52 million
Yesterday, at 12 PM $ 0.0158
+0.06%
$ 653,140 $ 1.72 million
Yesterday, at 11 AM $ 0.0158
-0.06%
$ 652,727 $ 1.92 million
Yesterday, at 10 AM $ 0.0158
+0.06%
$ 653,140 $ 2.01 million
Yesterday, at 9 AM $ 0.0158
-0.06%
$ 652,727 $ 2.05 million
Yesterday, at 8 AM $ 0.0158
+0.06%
$ 653,140 $ 2.16 million
Yesterday, at 7 AM $ 0.0158
+0.00%
$ 652,727 $ 2.22 million
Yesterday, at 6 AM $ 0.0158
-0.13%
$ 651,902 $ 2.28 million
Yesterday, at 5 AM $ 0.0158
-0.06%
$ 652,727 $ 2.31 million
Yesterday, at 4 AM $ 0.0158
+0.25%
$ 653,140 $ 2.35 million
Yesterday, at 3 AM $ 0.0158
+0.00%
$ 652,727 $ 2.37 million
Yesterday, at 2 AM $ 0.0158
+0.13%
$ 652,727 $ 2.36 million
Yesterday, at 1 AM $ 0.0158
-0.06%
$ 652,727 $ 2.39 million
Yesterday, at 12 AM $ 0.0158
+0.06%
$ 652,727 $ 2.41 million
Aug 7, 11 PM $ 0.0158
+0.00%
$ 652,314 $ 2.43 million
Aug 7, 10 PM $ 0.0158
+0.06%
$ 652,314 $ 2.46 million
Aug 7, 9 PM $ 0.0158
+0.06%
$ 651,901 $ 2.46 million
Aug 7, 8 PM $ 0.0158
+0.13%
$ 652,314 $ 2.48 million
Aug 7, 7 PM $ 0.0158
+0.00%
$ 651,901 $ 2.48 million
Aug 7, 6 PM $ 0.0158
-0.06%
$ 651,901 $ 2.5 million
Aug 7, 5 PM $ 0.0157
-0.13%
$ 650,250 $ 2.54 million
Aug 7, 4 PM $ 0.0158
+0.00%
$ 651,075 $ 2.5 million
Aug 7, 3 PM $ 0.0158
+0.25%
$ 652,314 $ 2.5 million
Aug 7, 2 PM $ 0.0158
-0.13%
$ 650,663 $ 2.53 million
Download