Sancoj Historical Data

SANC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0₅235
-1.97%
$ -- $ 1
Jul 15, 2019 $ 0.0₅24
-5.46%
$ -- $ 1
Jul 14, 2019 $ 0.0₅791
-3.75%
$ -- $ 0
Jul 13, 2019 $ 0.0₅822
+189.88%
$ -- $ 0
Jul 12, 2019 $ 0.0₅284
-47.29%
$ -- $ 12
Jul 11, 2019 $ 0.0₅538
-1.28%
$ -- $ 5
Jul 10, 2019 $ 0.0₅545
+0.91%
$ -- $ 1
Jul 9, 2019 $ 0.0₅54
-10.41%
$ -- $ 12
Jul 8, 2019 $ 0.0₅603
+0.53%
$ -- $ 13
Jul 7, 2019 $ 0.0₅617
-1.71%
$ -- $ 1
Jul 6, 2019 $ 0.0₅628
+5.66%
$ -- $ 1
Jul 2, 2019 $ 0.0₅547
-4.71%
$ -- $ 0
Jul 1, 2019 $ 0.0₅574
-5.61%
$ -- $ 0
Jun 30, 2019 $ 0.0₅633
-5.79%
$ -- $ 0
Jun 29, 2019 $ 0.0₅672
+2.40%
$ -- $ 0
Jun 27, 2019 $ 0.0000112
-10.54%
$ -- $ 6
Jun 26, 2019 $ 0.0000125
+5.86%
$ -- $ 7
Jun 25, 2019 $ 0.0000119
+33.26%
$ -- $ 25
Jun 24, 2019 $ 0.0₅874
-4.93%
$ -- $ 2
Jun 23, 2019 $ 0.0₅919
+4.66%
$ -- $ 8
Jun 22, 2019 $ 0.0₅878
+46.46%
$ -- $ 9
Jun 20, 2019 $ 0.0000117
+0.87%
$ -- $ 2
Jun 19, 2019 $ 0.0000116
+101.24%
$ -- $ 2
Jun 18, 2019 $ 0.0₅575
+5.41%
$ -- $ 3
Jun 17, 2019 $ 0.0₅546
-49.55%
$ -- $ 1
Jun 16, 2019 $ 0.0000108
+21.37%
$ -- $ 10
Jun 12, 2019 $ 0.0₅54
-1.60%
$ -- $ 1
Jun 11, 2019 $ 0.0₅549
+1.77%
$ -- $ 1
Jun 10, 2019 $ 0.0₅539
-35.98%
$ -- $ 1
Jun 9, 2019 $ 0.0₅842
+9.44%
$ -- $ 2
Jun 8, 2019 $ 0.0₅77
+49.04%
$ -- $ 5
Jun 7, 2019 $ 0.0₅516
-3.72%
$ -- $ 0
Jun 6, 2019 $ 0.0₅536
-3.36%
$ -- $ 2
Jun 4, 2019 $ 0.0₅575
-5.25%
$ -- $ 0.1
Jun 3, 2019 $ 0.0₅607
-39.89%
$ -- $ 0
Jun 2, 2019 $ 0.0000101
+44.54%
$ -- $ 2
Jun 1, 2019 $ 0.0₅699
-1.25%
$ -- $ 0
May 31, 2019 $ 0.0₅681
-4.71%
$ -- $ 3
May 30, 2019 $ 0.0₅715
-42.49%
$ -- $ 7
May 29, 2019 $ 0.0000124
+8.07%
$ -- $ 1
May 28, 2019 $ 0.0000115
+3.05%
$ -- $ 0
May 27, 2019 $ 0.0₅771
-2.64%
$ -- $ 5
May 26, 2019 $ 0.0₅792
+16.89%
$ -- $ 5
May 25, 2019 $ 0.0000101
-0.21%
$ -- $ 2
May 24, 2019 $ 0.0000101
+2.13%
$ -- $ 2
May 23, 2019 $ 0.0₅988
+0.09%
$ -- $ 29
May 22, 2019 $ 0.0₅987
+64.18%
$ -- $ 38
May 21, 2019 $ 0.0₅873
+5.90%
$ -- $ 1
May 20, 2019 $ 0.0₅825
+19.73%
$ -- $ 1
May 19, 2019 $ 0.0₅689
+43.92%
$ -- $ 5