Concoin Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00369
+1.77%
$ -- $ 11,765
Nov 19 $ 0.00387
-2.65%
$ -- $ 33,138
Nov 12 $ 0.00399
-5.74%
$ 2,966 $ 30,296
Nov 5 $ 0.00378
-64.55%
$ -- $ 38,680
Oct 29 $ 0.00772
+4.61%
$ -- $ 38,148
Oct 22 $ 0.0121
+6.48%
$ -- $ 38,861
Oct 15 $ 0.0113
+85.32%
$ -- $ 45,526
Oct 8 $ 0.00614
+6.98%
$ -- $ 38,637
Oct 1 $ 0.00434
-8.56%
$ -- $ 26,265
Sep 24 $ 0.00472
-51.10%
$ -- $ 46,045
Sep 17 $ 0.0085
-13.18%
$ -- $ 45,403
Sep 10 $ 0.00979
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00977
+5.48%
$ -- $ 48,379
Aug 27 $ 0.00952
-2.74%
$ -- $ 48,526
Aug 20 $ 0.00979
+0.99%
$ -- $ 45,658
Aug 13 $ 0.00979
+0.68%
$ -- $ 44,494
Aug 6 $ 0.00978
-0.16%
$ -- $ 46,665
Jul 30 $ 0.00979
+0.87%
$ -- $ 54,236
Jul 23 $ 0.00977
-5.61%
$ -- $ 55,805
Jul 16 $ 0.00806
+19.49%
$ -- $ 49,333
Jul 9 $ 0.0067
-50.63%
$ -- $ 45,290
Jul 2 $ 0.0127
+12.55%
$ -- $ 45,938
Jun 25 $ 0.0115
-1.15%
$ -- $ 42,965
Jun 18 $ 0.0119
-0.31%
$ -- $ 45,840
Jun 11 $ 0.0119
-0.39%
$ -- $ 46,933
Jun 4 $ 0.012
-0.08%
$ -- $ 45,745
May 28 $ 0.012
-0.01%
$ -- $ 51,982
May 21 $ 0.012
+11.85%
$ -- $ 55,515
May 14 $ 0.0107
-1.01%
$ -- $ 58,900
May 7 $ 0.0108
-0.31%
$ -- $ 64,055
Apr 30 $ 0.0108
-33.05%
$ -- $ 65,744
Apr 23 $ 0.0162
+18.48%
$ -- $ 63,690
Apr 16 $ 0.0136
-0.19%
$ -- $ 57,823
Apr 9 $ 0.0133
+38.85%
$ -- $ 50,857
Apr 2 $ 0.00964
-0.03%
$ -- $ 48,720
Mar 26 $ 0.00964
+0.16%
$ -- $ 54,417
Mar 19 $ 0.00946
-24.00%
$ -- $ 60,027
Mar 12 $ 0.0134
-1.67%
$ -- $ 61,295
Mar 5 $ 0.014
-15.90%
$ -- $ 72,553
Feb 26 $ 0.0202
-23.55%
$ -- $ 73,990
Feb 19 $ 0.0307
+48.21%
$ -- $ 74,935
Feb 12 $ 0.019
+93.15%
$ -- $ 65,181
Feb 5 $ 0.00924
-16.15%
$ -- $ 56,461
Jan 29 $ 0.00981
-16.21%
$ -- $ 71,285
Jan 22 $ 0.0109
-22.23%
$ -- $ 78,920
Jan 15 $ 0.0129
-23.68%
$ -- $ 86,414
Jan 8 $ 0.013
+34.98%
$ -- $ 103,749
Jan 1 $ 0.00964
+72.87%
$ -- $ 104,918
Dec 25 $ 0.00558
+4.08%
$ -- $ 102,061
Download