Concoin Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00369
+0.00%
$2,743 $4,089
Nov 28, 2018 $0.00353
+0.00%
$2,627 $3,750
Nov 27, 2018 $0.00362
+0.00%
$2,695 $3,926
Nov 25, 2018 $0.00387
+0.00%
$2,879 $4,292
Nov 24, 2018 $0.00401
+0.00%
$2,987 $4,307
Nov 23, 2018 $0.00453
+0.00%
$3,368 $4,525
Nov 22, 2018 $0.00382
+0.00%
$2,844 $4,500
Nov 21, 2018 $0.0038
+0.00%
$2,826 $4,634
Nov 20, 2018 $0.00357
+0.00%
$2,660 $5,282
Nov 19, 2018 $0.00397
+0.00%
$2,957 $5,598
Nov 18, 2018 $0.00399
+0.00%
$2,966 $5,553
Nov 17, 2018 $0.00399
+0.00%
$2,968 $5,591
Nov 14, 2018 $0.00376
+0.00%
$-- $6,362
Nov 13, 2018 $0.00408
+0.00%
$-- $6,402
Nov 12, 2018 $0.00423
+0.00%
$-- $6,388
Nov 11, 2018 $0.00378
+0.00%
$-- $6,401
Nov 10, 2018 $0.004
+0.00%
$-- $6,412
Nov 9, 2018 $0.0042
+0.00%
$-- $6,490
Nov 8, 2018 $0.00373
+0.00%
$-- $6,532
Nov 6, 2018 $0.012
+0.00%
$-- $6,440
Nov 5, 2018 $0.0107
+0.00%
$-- $6,404
Nov 4, 2018 $0.00772
+0.00%
$-- $6,372
Nov 3, 2018 $0.0119
+0.00%
$-- $6,395
Nov 2, 2018 $0.0119
+0.00%
$-- $6,347
Nov 1, 2018 $0.009
+0.00%
$-- $6,315
Oct 31, 2018 $0.00767
+0.00%
$-- $6,314
Oct 30, 2018 $0.00738
+0.00%
$-- $6,403
Oct 28, 2018 $0.0121
+0.00%
$-- $6,464
Oct 27, 2018 $0.00872
+0.00%
$-- $6,463
Oct 26, 2018 $0.0073
+0.00%
$-- $6,472
Oct 25, 2018 $0.00901
+0.00%
$-- $6,497
Oct 24, 2018 $0.0115
+0.00%
$-- $6,473
Oct 23, 2018 $0.0114
+0.00%
$-- $6,493
Oct 21, 2018 $0.0113
+0.00%
$-- $6,478
Oct 20, 2018 $0.00928
+0.00%
$-- $6,477
Oct 19, 2018 $0.00662
+0.00%
$-- $6,544
Oct 18, 2018 $0.00648
+0.00%
$-- $6,555
Oct 17, 2018 $0.00641
+0.00%
$-- $6,603
Oct 16, 2018 $0.00632
+0.00%
$-- $6,565
Oct 15, 2018 $0.00609
+0.00%
$-- $6,304
Oct 14, 2018 $0.00614
+0.00%
$-- $6,260
Oct 13, 2018 $0.00614
+0.00%
$-- $6,262
Oct 12, 2018 $0.00619
+0.00%
$-- $6,296
Oct 11, 2018 $0.00584
+0.00%
$-- $6,566
Oct 10, 2018 $0.0057
+0.00%
$-- $6,627
Oct 9, 2018 $0.00574
+0.00%
$-- $6,626
Oct 5, 2018 $0.00434
+0.00%
$-- $6,577
Oct 4, 2018 $0.00434
+0.00%
$-- $6,475
Oct 2, 2018 $0.00476
+0.00%
$-- $6,604
Download