Strips Finance Historical Data

STRP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0127
+0.00%
$ -- $ 4
Oct 3, 2025 $ 0.0127
-11.40%
$ 1.27 million $ 4
Aug 15, 2025 $ 0.0164
+0.00%
$ -- $ 19
Aug 14, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 19
Jun 11, 2025 $ 0.0208
+0.00%
$ -- $ 1
May 27, 2025 $ 0.0203
+0.00%
$ 2.03 million $ 0
Apr 26, 2025 $ 0.0204
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0146
+0.00%
$ -- $ 64
Apr 4, 2025 $ 0.0504
+0.00%
$ -- $ 79
Mar 29, 2025 $ 0.142
+0.00%
$ -- $ 122
Mar 27, 2025 $ 0.068
+0.00%
$ -- $ 25
Mar 22, 2025 $ 0.0239
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.0236
+0.00%
$ -- $ 45
Mar 8, 2025 $ 0.1
+0.00%
$ -- $ 32
Mar 7, 2025 $ 0.1
-30.58%
$ 10.01 million $ 437
Mar 6, 2025 $ 0.144
-28.68%
$ 14.42 million $ 297
Mar 5, 2025 $ 0.202
+4.82%
$ 20.22 million $ 59
Mar 4, 2025 $ 0.193
-22.72%
$ 19.29 million $ 418
Mar 3, 2025 $ 0.25
-0.56%
$ 24.96 million $ 816
Mar 2, 2025 $ 0.251
-13.45%
$ 25.1 million $ 485
Mar 1, 2025 $ 0.261
-15.98%
$ 26.14 million $ 2,103
Feb 28, 2025 $ 0.311
-22.24%
$ 31.11 million $ 3,925
Feb 27, 2025 $ 0.4
+0.00%
$ 40.01 million $ 324
Feb 26, 2025 $ 0.4
-6.61%
$ 40.01 million $ 404
Feb 25, 2025 $ 0.428
-4.80%
$ 42.84 million $ 1,326
Feb 24, 2025 $ 0.45
-2.60%
$ 45 million $ 4,853
Feb 23, 2025 $ 0.462
+0.81%
$ 46.2 million $ 8,062
Feb 22, 2025 $ 0.458
-54.34%
$ 45.82 million $ 40,853
Feb 21, 2025 $ 0.42
-10.27%
$ 42.03 million $ 970
Feb 20, 2025 $ 0.468
+0.00%
$ 46.84 million $ 3
Feb 19, 2025 $ 0.468
+0.00%
$ 46.84 million $ 10
Feb 18, 2025 $ 0.393
+0.00%
$ 39.32 million $ 18
Feb 17, 2025 $ 0.393
-2.75%
$ 39.32 million $ 18
Feb 16, 2025 $ 0.404
-19.14%
$ 40.43 million $ 214
Feb 15, 2025 $ 0.5
+12.21%
$ 50 million $ 1,078
Feb 14, 2025 $ 0.446
+0.47%
$ 44.56 million $ 10
Feb 13, 2025 $ 0.444
+6.00%
$ 44.35 million $ 137
Feb 12, 2025 $ 0.425
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.425
+0.00%
$ 42.46 million $ 2
Feb 10, 2025 $ 0.39
+0.00%
$ -- $ 40
Feb 9, 2025 $ 0.39
+0.00%
$ 39.01 million $ 44
Feb 8, 2025 $ 0.39
-0.03%
$ 39.01 million $ 6
Feb 7, 2025 $ 0.39
+0.03%
$ 39.02 million $ 60
Feb 6, 2025 $ 0.39
-12.49%
$ 39.01 million $ 858
Feb 5, 2025 $ 0.446
+0.00%
$ 44.58 million $ 82
Feb 4, 2025 $ 0.446
+0.00%
$ 44.58 million $ 49
Feb 3, 2025 $ 0.446
+14.25%
$ 44.58 million $ 501
Feb 2, 2025 $ 0.39
+0.05%
$ 39.02 million $ 12
Feb 1, 2025 $ 0.39
-15.05%
$ 39 million $ 13
Jan 31, 2025 $ 0.459
+23.98%
$ 45.91 million $ 24
Download