Strips Finance Historical Data

STRP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 1.86
+25.34%
$ 186.18 million $ 31,129
Dec 26, 2023 $ 1.48
-1.86%
$ 148.17 million $ 34,791
Dec 25, 2023 $ 1.51
+0.32%
$ 150.82 million $ 35,044
Dec 24, 2023 $ 1.52
+0.41%
$ 151.7 million $ 35,703
Dec 23, 2023 $ 1.51
-0.91%
$ 151.08 million $ 36,239
Dec 22, 2023 $ 1.53
+6.52%
$ 152.74 million $ 34,448
Dec 21, 2023 $ 1.43
-5.19%
$ 143.35 million $ 31,471
Dec 20, 2023 $ 1.52
-1.22%
$ 152.08 million $ 37,362
Dec 19, 2023 $ 1.54
-3.89%
$ 153.67 million $ 35,608
Dec 18, 2023 $ 1.6
-2.63%
$ 159.85 million $ 33,614
Dec 17, 2023 $ 1.64
+10.94%
$ 164.48 million $ 30,513
Dec 16, 2023 $ 1.48
-10.27%
$ 148.39 million $ 32,556
Dec 15, 2023 $ 1.65
-13.46%
$ 165.36 million $ 31,209
Dec 14, 2023 $ 1.91
-5.02%
$ 191.11 million $ 40,019
Dec 13, 2023 $ 2.01
-0.31%
$ 200.99 million $ 37,713
Dec 12, 2023 $ 2.02
+0.82%
$ 201.85 million $ 38,286
Dec 11, 2023 $ 2
-6.69%
$ 200.14 million $ 37,133
Dec 10, 2023 $ 2.14
-5.19%
$ 214.31 million $ 35,106
Dec 9, 2023 $ 2.26
+26.82%
$ 226.35 million $ 45,673
Dec 8, 2023 $ 1.82
+15.97%
$ 182.15 million $ 37,739
Dec 7, 2023 $ 1.57
+29.11%
$ 157.17 million $ 32,981
Dec 6, 2023 $ 1.22
+4.21%
$ 121.68 million $ 37,243
Dec 5, 2023 $ 1.17
-6.95%
$ 116.86 million $ 33,743
Dec 4, 2023 $ 1.26
+0.68%
$ 125.58 million $ 30,652
Dec 3, 2023 $ 1.25
+12.15%
$ 125 million $ 32,530
Dec 2, 2023 $ 1.11
+11.62%
$ 111.2 million $ 32,565
Dec 1, 2023 $ 0.995
+2.77%
$ 99.46 million $ 33,135
Nov 30, 2023 $ 0.969
-8.77%
$ 96.9 million $ 32,218
Nov 29, 2023 $ 1.06
-7.03%
$ 106.24 million $ 41,014
Nov 28, 2023 $ 1.05
+81.88%
$ 105.2 million $ 54,081
Nov 27, 2023 $ 0.578
-1.46%
$ 57.84 million $ 35,810
Nov 26, 2023 $ 0.587
-0.03%
$ 58.71 million $ 34,771
Nov 25, 2023 $ 0.587
-0.05%
$ 58.68 million $ 34,750
Nov 24, 2023 $ 0.587
-0.33%
$ 58.74 million $ 34,490
Nov 23, 2023 $ 0.59
+4.80%
$ 58.96 million $ 38,439
Nov 22, 2023 $ 0.564
+1.05%
$ 56.35 million $ 37,060
Nov 21, 2023 $ 0.557
-0.44%
$ 55.72 million $ 36,718
Nov 20, 2023 $ 0.558
-2.09%
$ 55.81 million $ 36,939
Nov 19, 2023 $ 0.569
-0.36%
$ 56.87 million $ 39,252
Nov 18, 2023 $ 0.572
-1.83%
$ 57.21 million $ 36,225
Nov 17, 2023 $ 0.576
-1.05%
$ 57.62 million $ 34,894
Nov 16, 2023 $ 0.583
-0.55%
$ 58.26 million $ 35,226
Nov 15, 2023 $ 0.575
+0.54%
$ 57.51 million $ 34,725
Nov 14, 2023 $ 0.572
-9.68%
$ 57.19 million $ 38,042
Nov 13, 2023 $ 0.639
-11.63%
$ 63.94 million $ 37,558
Nov 12, 2023 $ 0.724
-3.80%
$ 72.51 million $ 38,589
Nov 11, 2023 $ 0.752
+2.62%
$ 75.18 million $ 40,622
Nov 10, 2023 $ 0.732
+66.72%
$ 73.16 million $ 34,876
Nov 9, 2023 $ 0.438
-3.26%
$ 43.83 million $ 32,243
Nov 8, 2023 $ 0.453
-10.17%
$ 45.31 million $ 35,801