Strips Finance Historical Data

STRP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.505
-1.17%
$ 50.51 million $ 39,500
Nov 6, 2023 $ 0.511
-0.27%
$ 51.09 million $ 40,134
Nov 5, 2023 $ 0.511
-2.30%
$ 51.09 million $ 40,611
Nov 4, 2023 $ 0.521
-1.31%
$ 52.13 million $ 40,235
Nov 3, 2023 $ 0.528
+2.04%
$ 52.8 million $ 37,002
Nov 2, 2023 $ 0.515
-1.31%
$ 51.49 million $ 36,659
Nov 1, 2023 $ 0.52
+0.29%
$ 51.95 million $ 35,718
Oct 31, 2023 $ 0.516
-1.36%
$ 51.58 million $ 34,418
Oct 30, 2023 $ 0.522
+1.59%
$ 52.15 million $ 33,844
Oct 29, 2023 $ 0.512
+6.06%
$ 51.5 million $ 39,862
Oct 28, 2023 $ 0.483
+8.47%
$ 48.32 million $ 51,218
Oct 27, 2023 $ 0.446
-7.94%
$ 44.55 million $ 50,062
Oct 26, 2023 $ 0.483
+53.00%
$ 48.32 million $ 50,854
Oct 25, 2023 $ 0.313
+0.10%
$ 31.29 million $ 50,004
Oct 24, 2023 $ 0.313
+0.66%
$ 31.27 million $ 49,173
Oct 23, 2023 $ 0.311
+1.34%
$ 31.09 million $ 48,125
Oct 22, 2023 $ 0.309
+1.30%
$ 30.89 million $ 47,577
Oct 21, 2023 $ 0.305
-0.43%
$ 30.53 million $ 47,956
Oct 20, 2023 $ 0.308
-9.72%
$ 30.8 million $ 43,357
Oct 19, 2023 $ 0.34
-1.22%
$ 33.99 million $ 45,777
Oct 18, 2023 $ 0.345
+1.45%
$ 34.45 million $ 42,097
Oct 17, 2023 $ 0.341
-1.41%
$ 34.05 million $ 40,575
Oct 16, 2023 $ 0.344
-0.52%
$ 34.37 million $ 39,898
Oct 15, 2023 $ 0.346
+0.14%
$ 34.61 million $ 38,693
Oct 14, 2023 $ 0.346
+0.67%
$ 34.61 million $ 38,659
Oct 13, 2023 $ 0.342
-1.22%
$ 34.17 million $ 39,175
Oct 12, 2023 $ 0.343
-0.33%
$ 34.35 million $ 39,575
Oct 11, 2023 $ 0.347
+1.02%
$ 34.66 million $ 39,438
Oct 10, 2023 $ 0.34
-0.46%
$ 33.97 million $ 39,625
Oct 9, 2023 $ 0.345
+0.98%
$ 34.46 million $ 39,830
Oct 8, 2023 $ 0.34
-0.61%
$ 33.98 million $ 39,408
Oct 7, 2023 $ 0.344
-2.74%
$ 34.42 million $ 39,858
Oct 6, 2023 $ 0.353
+0.86%
$ 35.29 million $ 40,382
Oct 5, 2023 $ 0.344
-0.15%
$ 34.4 million $ 38,867
Oct 4, 2023 $ 0.345
+1.38%
$ 34.54 million $ 43,016
Oct 3, 2023 $ 0.345
-3.85%
$ 34.53 million $ 42,282
Oct 2, 2023 $ 0.359
-0.71%
$ 35.87 million $ 41,738
Oct 1, 2023 $ 0.362
+0.19%
$ 36.18 million $ 41,897
Sep 30, 2023 $ 0.361
+2.21%
$ 36.06 million $ 41,818
Sep 29, 2023 $ 0.355
-1.52%
$ 35.48 million $ 19,945
Sep 28, 2023 $ 0.36
+0.65%
$ 35.99 million $ 39,159
Sep 27, 2023 $ 0.359
+0.85%
$ 35.87 million $ 39,599
Sep 26, 2023 $ 0.356
-0.75%
$ 35.6 million $ 32,643
Sep 25, 2023 $ 0.359
-1.41%
$ 35.89 million $ 25,611
Sep 24, 2023 $ 0.363
-0.77%
$ 36.27 million $ 26,095
Sep 23, 2023 $ 0.365
+0.93%
$ 36.55 million $ 25,622
Sep 22, 2023 $ 0.362
+0.37%
$ 36.15 million $ 24,599
Sep 21, 2023 $ 0.361
+0.27%
$ 36.09 million $ 25,998
Sep 20, 2023 $ 0.36
-0.36%
$ 36.03 million $ 25,250
Sep 19, 2023 $ 0.36
-0.97%
$ 35.98 million $ 26,159