Strips Finance Historical Data

STRP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.363
-0.63%
$ 36.27 million $ 26,175
Sep 17, 2023 $ 0.364
-0.78%
$ 36.44 million $ 25,799
Sep 16, 2023 $ 0.367
+1.65%
$ 36.68 million $ 26,040
Sep 15, 2023 $ 0.362
-0.33%
$ 36.18 million $ 26,429
Sep 14, 2023 $ 0.363
+0.80%
$ 36.32 million $ 25,685
Sep 13, 2023 $ 0.36
+0.34%
$ 35.96 million $ 26,393
Sep 12, 2023 $ 0.359
+2.32%
$ 35.9 million $ 26,229
Sep 11, 2023 $ 0.352
-0.77%
$ 35.17 million $ 25,476
Sep 10, 2023 $ 0.353
-2.13%
$ 35.32 million $ 19,245
Sep 9, 2023 $ 0.36
-2.84%
$ 35.99 million $ 24,386
Sep 8, 2023 $ 0.369
-3.51%
$ 36.94 million $ 25,695
Sep 7, 2023 $ 0.384
+0.01%
$ 38.36 million $ 26,040
Sep 6, 2023 $ 0.383
-1.23%
$ 38.35 million $ 27,048
Sep 5, 2023 $ 0.388
+0.10%
$ 38.81 million $ 29,802
Sep 4, 2023 $ 0.387
+0.04%
$ 38.69 million $ 23,284
Sep 3, 2023 $ 0.387
+0.24%
$ 38.73 million $ 18,104
Sep 2, 2023 $ 0.386
-0.81%
$ 38.58 million $ 18,369
Sep 1, 2023 $ 0.387
+1.00%
$ 38.75 million $ 17,990
Aug 31, 2023 $ 0.384
-0.40%
$ 38.37 million $ 18,957
Aug 30, 2023 $ 0.384
-0.47%
$ 38.43 million $ 18,699
Aug 29, 2023 $ 0.388
-1.87%
$ 38.84 million $ 18,357
Aug 28, 2023 $ 0.395
-1.52%
$ 39.54 million $ 18,195
Aug 27, 2023 $ 0.404
+1.39%
$ 40.42 million $ 18,561
Aug 26, 2023 $ 0.4
+1.22%
$ 39.96 million $ 18,008
Aug 25, 2023 $ 0.394
-0.76%
$ 39.43 million $ 18,260
Aug 24, 2023 $ 0.396
+0.69%
$ 39.63 million $ 18,108
Aug 23, 2023 $ 0.394
+0.63%
$ 39.42 million $ 18,392
Aug 22, 2023 $ 0.393
+0.65%
$ 39.27 million $ 17,803
Aug 21, 2023 $ 0.389
-0.38%
$ 38.94 million $ 18,591
Aug 20, 2023 $ 0.392
+0.62%
$ 39.21 million $ 18,296
Aug 19, 2023 $ 0.388
-1.39%
$ 38.82 million $ 18,523
Aug 18, 2023 $ 0.393
-2.88%
$ 39.27 million $ 18,896
Aug 17, 2023 $ 0.401
-1.96%
$ 40.13 million $ 18,445
Aug 16, 2023 $ 0.405
-2.97%
$ 40.53 million $ 28,227
Aug 15, 2023 $ 0.418
+1.62%
$ 41.78 million $ 25,421
Aug 14, 2023 $ 0.408
-1.46%
$ 40.77 million $ 19,237
Aug 13, 2023 $ 0.414
-1.28%
$ 41.36 million $ 30,753
Aug 12, 2023 $ 0.419
-0.25%
$ 41.86 million $ 31,877
Aug 11, 2023 $ 0.42
+0.07%
$ 41.95 million $ 19,107
Aug 10, 2023 $ 0.418
-0.28%
$ 41.83 million $ 6,226
Aug 9, 2023 $ 0.421
+0.24%
$ 42.14 million $ 96,268
Aug 8, 2023 $ 0.422
+0.63%
$ 42.16 million $ 18,690
Aug 7, 2023 $ 0.421
+0.46%
$ 42.06 million $ 18,950
Aug 6, 2023 $ 0.419
-0.49%
$ 41.91 million $ 18,790
Aug 5, 2023 $ 0.422
+2.15%
$ 42.2 million $ 49,635
Aug 4, 2023 $ 0.413
-0.24%
$ 41.29 million $ 19,566
Aug 3, 2023 $ 0.414
+0.14%
$ 41.45 million $ 18,822
Aug 2, 2023 $ 0.414
+0.45%
$ 41.36 million $ 18,632
Aug 1, 2023 $ 0.41
+0.09%
$ 41 million $ 19,153
Jul 31, 2023 $ 0.41
-4.01%
$ 41.03 million $ 32,229