Strips Finance Historical Data

STRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.431
+3.42%
$ 43.06 million $ 32,000
Jul 29, 2023 $ 0.42
+0.24%
$ 42.01 million $ 32,424
Jul 28, 2023 $ 0.42
-2.91%
$ 41.96 million $ 31,382
Jul 27, 2023 $ 0.429
+0.31%
$ 42.87 million $ 19,049
Jul 26, 2023 $ 0.428
-0.31%
$ 42.75 million $ 31,384
Jul 25, 2023 $ 0.428
+0.60%
$ 42.84 million $ 18,433
Jul 24, 2023 $ 0.427
-1.28%
$ 42.71 million $ 37,504
Jul 23, 2023 $ 0.431
+1.93%
$ 43.08 million $ 32,868
Jul 22, 2023 $ 0.421
+4.33%
$ 42.13 million $ 32,561
Jul 21, 2023 $ 0.403
-6.83%
$ 40.34 million $ 9,597
Jul 20, 2023 $ 0.436
-11.22%
$ 43.59 million $ 17,550
Jul 19, 2023 $ 0.493
-10.42%
$ 49.29 million $ 11,903
Jul 18, 2023 $ 0.55
+4.01%
$ 55.05 million $ 10,385
Jul 17, 2023 $ 0.527
+5.56%
$ 52.68 million $ 10,430
Jul 16, 2023 $ 0.5
+4.22%
$ 50 million $ 10,355
Jul 15, 2023 $ 0.481
+9.22%
$ 48.05 million $ 39,789
Jul 14, 2023 $ 0.44
+4.04%
$ 44.01 million $ 24,810
Jul 13, 2023 $ 0.422
+5.06%
$ 42.24 million $ 25,778
Jul 12, 2023 $ 0.404
-0.61%
$ 40.37 million $ 17,600
Jul 11, 2023 $ 0.407
-1.60%
$ 40.74 million $ 17,809
Jul 10, 2023 $ 0.414
+0.63%
$ 41.37 million $ 9,947
Jul 9, 2023 $ 0.41
-0.40%
$ 41.02 million $ 17,047
Jul 8, 2023 $ 0.411
-1.06%
$ 41.07 million $ 17,303
Jul 7, 2023 $ 0.413
-2.77%
$ 41.31 million $ 16,644
Jul 6, 2023 $ 0.425
-2.69%
$ 42.54 million $ 17,411
Jul 5, 2023 $ 0.432
-0.98%
$ 43.24 million $ 17,036
Jul 4, 2023 $ 0.437
+17.91%
$ 43.68 million $ 22,092
Jul 3, 2023 $ 0.371
+4.48%
$ 37.09 million $ 20,599
Jul 2, 2023 $ 0.353
-0.62%
$ 35.28 million $ 23,741
Jul 1, 2023 $ 0.355
+0.10%
$ 35.55 million $ 17,828
Jun 30, 2023 $ 0.358
-3.90%
$ 35.81 million $ 10,593
Jun 29, 2023 $ 0.372
+6.01%
$ 37.15 million $ 10,945
Jun 28, 2023 $ 0.349
-5.08%
$ 34.93 million $ 12,546
Jun 27, 2023 $ 0.372
-0.40%
$ 37.15 million $ 10,390
Jun 26, 2023 $ 0.375
+1.61%
$ 37.52 million $ 17,652
Jun 25, 2023 $ 0.373
-1.37%
$ 37.29 million $ 10,439
Jun 24, 2023 $ 0.378
-3.59%
$ 37.82 million $ 10,656
Jun 23, 2023 $ 0.389
-9.99%
$ 38.85 million $ 18,547
Jun 22, 2023 $ 0.432
+1.75%
$ 43.17 million $ 17,603
Jun 21, 2023 $ 0.421
+15.26%
$ 42.06 million $ 18,753
Jun 20, 2023 $ 0.365
-2.18%
$ 36.5 million $ 20,837
Jun 19, 2023 $ 0.375
-3.04%
$ 37.5 million $ 10,315
Jun 18, 2023 $ 0.384
+0.16%
$ 38.41 million $ 17,247
Jun 17, 2023 $ 0.379
+1.67%
$ 37.88 million $ 19,473
Jun 16, 2023 $ 0.365
+11.24%
$ 36.49 million $ 10,540
Jun 15, 2023 $ 0.329
-1.72%
$ 32.93 million $ 11,068
Jun 14, 2023 $ 0.335
-6.99%
$ 33.55 million $ 11,787
Jun 13, 2023 $ 0.364
+15.13%
$ 36.36 million $ 10,639
Jun 12, 2023 $ 0.316
-2.96%
$ 31.58 million $ 10,664
Jun 11, 2023 $ 0.323
+2.49%
$ 32.26 million $ 17,726