Strips Finance Historical Data

STRP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.313
-33.20%
$ 31.32 million $ 23,886
Jun 9, 2023 $ 0.469
-0.81%
$ 46.87 million $ 16,427
Jun 8, 2023 $ 0.472
+5.69%
$ 47.21 million $ 17,936
Jun 7, 2023 $ 0.446
+0.46%
$ 44.6 million $ 17,109
Jun 6, 2023 $ 0.445
-2.91%
$ 44.46 million $ 20,052
Jun 5, 2023 $ 0.458
-9.46%
$ 45.83 million $ 17,592
Jun 4, 2023 $ 0.504
-2.70%
$ 50.4 million $ 17,290
Jun 3, 2023 $ 0.589
+1.30%
$ 58.94 million $ 10,953
Jun 2, 2023 $ 0.582
+10.98%
$ 58.17 million $ 10,868
Jun 1, 2023 $ 0.525
+1.64%
$ 52.52 million $ 8,690
May 31, 2023 $ 0.516
-12.90%
$ 51.63 million $ 33,686
May 30, 2023 $ 0.593
-1.25%
$ 59.33 million $ 17,505
May 29, 2023 $ 0.603
+0.61%
$ 60.32 million $ 21,259
May 28, 2023 $ 0.595
+12.32%
$ 59.49 million $ 19,778
May 27, 2023 $ 0.528
-0.24%
$ 52.83 million $ 17,855
May 26, 2023 $ 0.529
+0.94%
$ 52.95 million $ 18,655
May 25, 2023 $ 0.523
-6.87%
$ 52.35 million $ 10,982
May 24, 2023 $ 0.56
-0.75%
$ 56 million $ 17,723
May 23, 2023 $ 0.563
+0.22%
$ 56.35 million $ 17,612
May 22, 2023 $ 0.564
-11.99%
$ 56.39 million $ 17,499
May 21, 2023 $ 0.641
-1.41%
$ 64.11 million $ 47,613
May 20, 2023 $ 0.649
-5.75%
$ 64.93 million $ 35,520
May 19, 2023 $ 0.689
+3.38%
$ 68.91 million $ 19,895
May 18, 2023 $ 0.663
-5.65%
$ 66.34 million $ 44,045
May 17, 2023 $ 0.706
-0.41%
$ 70.58 million $ 45,170
May 16, 2023 $ 0.709
-1.34%
$ 70.89 million $ 29,941
May 15, 2023 $ 0.719
-2.29%
$ 71.86 million $ 57,277
May 14, 2023 $ 0.736
+2.92%
$ 73.56 million $ 43,008
May 13, 2023 $ 0.715
+1.29%
$ 71.54 million $ 39,063
May 12, 2023 $ 0.699
-3.90%
$ 69.85 million $ 47,686
May 11, 2023 $ 0.727
-12.44%
$ 72.66 million $ 50,014
May 10, 2023 $ 0.824
+3.26%
$ 82.41 million $ 24,219
May 9, 2023 $ 0.798
-8.50%
$ 79.77 million $ 30,953
May 8, 2023 $ 0.873
+22.05%
$ 87.27 million $ 117,067
May 7, 2023 $ 0.716
-6.89%
$ 71.63 million $ 59,816
May 6, 2023 $ 0.769
-1.66%
$ 76.93 million $ 60,480
May 5, 2023 $ 0.779
+0.51%
$ 77.89 million $ 66,588
May 4, 2023 $ 0.757
-2.19%
$ 75.74 million $ 39,767
May 3, 2023 $ 0.774
+4.15%
$ 77.44 million $ 165,126
May 2, 2023 $ 0.744
-7.78%
$ 74.4 million $ 134,869
May 1, 2023 $ 0.799
+1.82%
$ 79.94 million $ 82,453
Apr 30, 2023 $ 0.785
-5.98%
$ 78.5 million $ 262,834
Apr 29, 2023 $ 0.834
-2.03%
$ 83.35 million $ 74,984
Apr 28, 2023 $ 0.85
-5.00%
$ 85 million $ 166,491
Apr 27, 2023 $ 0.895
+12.55%
$ 89.45 million $ 200,516
Apr 26, 2023 $ 0.795
-0.80%
$ 79.47 million $ 140,722
Apr 25, 2023 $ 0.802
+4.03%
$ 80.21 million $ 149,118
Apr 24, 2023 $ 0.771
-3.68%
$ 77.1 million $ 134,496
Apr 23, 2023 $ 0.801
+1.17%
$ 80.14 million $ 68,056
Apr 22, 2023 $ 0.787
+5.94%
$ 78.73 million $ 61,822