Strips Finance Historical Data

STRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.743
-6.32%
$ 74.31 million $ 296,309
Apr 20, 2023 $ 0.793
-0.41%
$ 79.28 million $ 161,869
Apr 19, 2023 $ 0.796
-9.65%
$ 79.61 million $ 204,192
Apr 18, 2023 $ 0.882
-1.73%
$ 88.17 million $ 56,249
Apr 17, 2023 $ 0.897
+0.82%
$ 89.71 million $ 85,924
Apr 16, 2023 $ 0.889
-0.37%
$ 88.92 million $ 112,793
Apr 15, 2023 $ 0.892
-3.70%
$ 89.22 million $ 200,040
Apr 14, 2023 $ 0.926
+3.80%
$ 92.6 million $ 163,882
Apr 13, 2023 $ 0.893
+4.33%
$ 89.33 million $ 148,132
Apr 12, 2023 $ 0.857
+3.40%
$ 85.69 million $ 146,190
Apr 11, 2023 $ 0.828
-2.80%
$ 82.83 million $ 93,428
Apr 10, 2023 $ 0.852
-1.14%
$ 85.22 million $ 221,453
Apr 9, 2023 $ 0.862
-8.25%
$ 86.2 million $ 225,162
Apr 8, 2023 $ 0.939
-0.52%
$ 93.91 million $ 123,379
Apr 7, 2023 $ 0.944
-2.66%
$ 94.39 million $ 210,667
Apr 6, 2023 $ 0.97
-3.60%
$ 96.97 million $ 518,392
Apr 5, 2023 $ 1.01
-4.34%
$ 100.58 million $ 2.47 million
Apr 4, 2023 $ 1.05
-3.05%
$ 105.15 million $ 3.55 million
Apr 3, 2023 $ 1.08
+55.76%
$ 108.35 million $ 924,626
Apr 2, 2023 $ 0.696
-5.16%
$ 69.63 million $ 64,443
Apr 1, 2023 $ 0.733
-2.57%
$ 73.26 million $ 28,526
Mar 31, 2023 $ 0.753
-1.30%
$ 75.29 million $ 56,920
Mar 30, 2023 $ 0.763
+3.94%
$ 76.28 million $ 4.74 million
Mar 29, 2023 $ 0.734
+1.20%
$ 73.36 million $ 94,480
Mar 28, 2023 $ 0.725
+2.21%
$ 72.48 million $ 87,103
Mar 27, 2023 $ 0.709
-0.66%
$ 70.91 million $ 76,787
Mar 26, 2023 $ 0.714
-1.00%
$ 71.38 million $ 4.87 million
Mar 25, 2023 $ 0.722
-1.37%
$ 72.2 million $ 62,720
Mar 24, 2023 $ 0.732
+0.27%
$ 73.23 million $ 177,289
Mar 23, 2023 $ 0.73
-8.61%
$ 73.03 million $ 7.81 million
Mar 22, 2023 $ 0.799
-4.47%
$ 79.91 million $ 4.9 million
Mar 21, 2023 $ 0.836
+6.83%
$ 83.64 million $ 203,484
Mar 20, 2023 $ 0.783
-5.68%
$ 78.3 million $ 117,357
Mar 19, 2023 $ 0.83
+2.06%
$ 83.03 million $ 152,962
Mar 18, 2023 $ 0.814
+0.51%
$ 81.43 million $ 112,823
Mar 17, 2023 $ 0.811
-1.76%
$ 81.11 million $ 94,547
Mar 16, 2023 $ 0.826
-1.91%
$ 82.62 million $ 86,289
Mar 15, 2023 $ 0.842
-4.91%
$ 84.2 million $ 157,005
Mar 14, 2023 $ 0.886
+4.05%
$ 88.58 million $ 191,204
Mar 13, 2023 $ 0.851
+7.39%
$ 85.13 million $ 101,656
Mar 12, 2023 $ 0.794
+17.03%
$ 79.36 million $ 154,352
Mar 11, 2023 $ 0.678
-13.29%
$ 67.81 million $ 3.75 million
Mar 10, 2023 $ 0.782
-1.42%
$ 78.24 million $ 160,627
Mar 9, 2023 $ 0.795
-8.75%
$ 79.47 million $ 91,380
Mar 8, 2023 $ 0.87
-4.31%
$ 87.04 million $ 273,542
Mar 7, 2023 $ 0.908
-1.04%
$ 90.78 million $ 135,098
Mar 6, 2023 $ 0.918
-1.25%
$ 91.79 million $ 161,227
Mar 5, 2023 $ 0.93
+1.84%
$ 92.98 million $ 83,752
Mar 4, 2023 $ 0.912
+8.36%
$ 91.24 million $ 100,834
Mar 3, 2023 $ 0.843
-7.04%
$ 84.34 million $ 140,644