Strips Finance Historical Data

STRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.909
-0.99%
$ 90.88 million $ 327,739
Mar 1, 2023 $ 0.914
+3.70%
$ 91.39 million $ 176,161
Feb 28, 2023 $ 0.881
-1.14%
$ 88.14 million $ 1.19 million
Feb 27, 2023 $ 0.892
+22.12%
$ 89.15 million $ 297,923
Feb 26, 2023 $ 0.734
-0.20%
$ 73.37 million $ 57,967
Feb 25, 2023 $ 0.734
-2.09%
$ 73.44 million $ 79,956
Feb 24, 2023 $ 0.747
-0.13%
$ 74.71 million $ 260,633
Feb 23, 2023 $ 0.748
+2.30%
$ 74.78 million $ 113,373
Feb 22, 2023 $ 0.731
-2.88%
$ 73.12 million $ 131,479
Feb 21, 2023 $ 0.754
-6.20%
$ 75.42 million $ 121,853
Feb 20, 2023 $ 0.804
-3.28%
$ 80.43 million $ 127,702
Feb 19, 2023 $ 0.832
-4.21%
$ 83.18 million $ 189,100
Feb 18, 2023 $ 0.867
+1.10%
$ 86.71 million $ 385,689
Feb 17, 2023 $ 0.858
+24.44%
$ 85.76 million $ 2.09 million
Feb 16, 2023 $ 0.689
+14.02%
$ 68.89 million $ 205,021
Feb 15, 2023 $ 0.605
-16.30%
$ 60.47 million $ 142,935
Feb 14, 2023 $ 0.723
+8.43%
$ 72.26 million $ 25,249
Feb 13, 2023 $ 0.666
-19.32%
$ 66.65 million $ 286,476
Feb 12, 2023 $ 0.827
+3.15%
$ 82.65 million $ 266,146
Feb 11, 2023 $ 0.801
-4.92%
$ 80.11 million $ 264,168
Feb 10, 2023 $ 0.843
+21.13%
$ 84.27 million $ 607,951
Feb 9, 2023 $ 0.695
+2.30%
$ 69.53 million $ 43,139
Feb 8, 2023 $ 0.68
+2.82%
$ 67.97 million $ 186,916
Feb 7, 2023 $ 0.66
-1.96%
$ 66.04 million $ 124,824
Feb 6, 2023 $ 0.674
-6.87%
$ 67.41 million $ 111,542
Feb 5, 2023 $ 0.725
+9.96%
$ 72.49 million $ 24,258
Feb 4, 2023 $ 0.659
+1.32%
$ 65.91 million $ 54,402
Feb 3, 2023 $ 0.65
+11.06%
$ 65.05 million $ 173,535
Feb 2, 2023 $ 0.586
-3.99%
$ 58.59 million $ 72,943
Feb 1, 2023 $ 0.61
+9.04%
$ 60.96 million $ 196,176
Jan 31, 2023 $ 0.559
+16.31%
$ 55.88 million $ 377,427
Jan 30, 2023 $ 0.48
+5.48%
$ 48.04 million $ 51,556
Jan 29, 2023 $ 0.455
+2.80%
$ 45.52 million $ 46,508
Jan 28, 2023 $ 0.444
-1.26%
$ 44.38 million $ 24,010
Jan 27, 2023 $ 0.449
-0.34%
$ 44.87 million $ 22,430
Jan 26, 2023 $ 0.449
-1.72%
$ 44.85 million $ 24,064
Jan 25, 2023 $ 0.457
-0.26%
$ 45.72 million $ 21,904
Jan 24, 2023 $ 0.459
-4.94%
$ 45.86 million $ 82,917
Jan 23, 2023 $ 0.482
+10.58%
$ 48.22 million $ 132,770
Jan 22, 2023 $ 0.437
-4.14%
$ 43.68 million $ 32,543
Jan 21, 2023 $ 0.456
+4.15%
$ 45.63 million $ 44,215
Jan 20, 2023 $ 0.439
-0.49%
$ 43.9 million $ 50,057
Jan 19, 2023 $ 0.442
+0.37%
$ 44.17 million $ 32,616
Jan 18, 2023 $ 0.441
-1.61%
$ 44.06 million $ 39,054
Jan 17, 2023 $ 0.449
+1.99%
$ 44.92 million $ 26,041
Jan 16, 2023 $ 0.44
-0.37%
$ 44.04 million $ 59,596
Jan 15, 2023 $ 0.442
-0.63%
$ 44.25 million $ 23,491
Jan 14, 2023 $ 0.447
+0.13%
$ 44.65 million $ 46,833
Jan 13, 2023 $ 0.446
-0.29%
$ 44.58 million $ 31,068
Jan 12, 2023 $ 0.447
-3.52%
$ 44.7 million $ 46,779