Strips Finance Historical Data

STRP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.461
+0.99%
$ 46.14 million $ 27,479
Jan 10, 2023 $ 0.456
-0.54%
$ 45.65 million $ 36,377
Jan 9, 2023 $ 0.459
-2.77%
$ 45.87 million $ 35,201
Jan 8, 2023 $ 0.471
+10.86%
$ 47.14 million $ 99,074
Jan 7, 2023 $ 0.426
-0.14%
$ 42.63 million $ 20,059
Jan 6, 2023 $ 0.427
-8.16%
$ 42.71 million $ 27,128
Jan 5, 2023 $ 0.465
-0.80%
$ 46.47 million $ 20,124
Jan 4, 2023 $ 0.469
-1.78%
$ 46.95 million $ 35,543
Jan 3, 2023 $ 0.481
-1.66%
$ 48.1 million $ 8,335
Jan 2, 2023 $ 0.489
-0.31%
$ 48.94 million $ 20,938
Jan 1, 2023 $ 0.492
+4.46%
$ 49.2 million $ 21,244
Dec 31, 2022 $ 0.473
-1.67%
$ 47.25 million $ 18,419
Dec 30, 2022 $ 0.48
-0.89%
$ 48.04 million $ 27,220
Dec 29, 2022 $ 0.489
-6.29%
$ 48.9 million $ 55,137
Dec 28, 2022 $ 0.523
-5.36%
$ 52.29 million $ 77,218
Dec 27, 2022 $ 0.552
+2.95%
$ 55.17 million $ 57,829
Dec 26, 2022 $ 0.536
+3.47%
$ 53.61 million $ 27,485
Dec 25, 2022 $ 0.517
-3.25%
$ 51.74 million $ 20,448
Dec 24, 2022 $ 0.535
-0.72%
$ 53.47 million $ 22,721
Dec 23, 2022 $ 0.538
+0.25%
$ 53.77 million $ 28,779
Dec 22, 2022 $ 0.534
+1.03%
$ 53.45 million $ 37,489
Dec 21, 2022 $ 0.529
-3.06%
$ 52.89 million $ 14,612
Dec 20, 2022 $ 0.546
-0.40%
$ 54.58 million $ 27,876
Dec 19, 2022 $ 0.548
-2.19%
$ 54.81 million $ 85,019
Dec 18, 2022 $ 0.56
+5.23%
$ 56.03 million $ 66,583
Dec 17, 2022 $ 0.529
-7.81%
$ 52.94 million $ 113,206
Dec 16, 2022 $ 0.574
-2.32%
$ 57.44 million $ 50,918
Dec 15, 2022 $ 0.588
-12.90%
$ 58.78 million $ 136,165
Dec 14, 2022 $ 0.675
-10.24%
$ 67.49 million $ 417,669
Dec 13, 2022 $ 0.752
+10.06%
$ 75.2 million $ 131,649
Dec 12, 2022 $ 0.683
-10.97%
$ 68.31 million $ 72,522
Dec 11, 2022 $ 0.764
-5.93%
$ 76.36 million $ 153,446
Dec 10, 2022 $ 0.805
-8.14%
$ 80.52 million $ 11,810
Dec 9, 2022 $ 0.879
-0.36%
$ 87.93 million $ 98,015
Dec 8, 2022 $ 0.882
+26.53%
$ 88.24 million $ 414,236
Dec 7, 2022 $ 0.699
-2.84%
$ 69.87 million $ 33,031
Dec 6, 2022 $ 0.719
-6.58%
$ 71.95 million $ 86,207
Dec 5, 2022 $ 0.77
+14.59%
$ 77.03 million $ 315,875
Dec 4, 2022 $ 0.674
+14.08%
$ 67.43 million $ 132,343
Dec 3, 2022 $ 0.594
+30.48%
$ 59.42 million $ 197,564
Dec 2, 2022 $ 0.456
+0.32%
$ 45.59 million $ 12,648
Dec 1, 2022 $ 0.454
-1.26%
$ 45.36 million $ 15,895
Nov 30, 2022 $ 0.458
-1.70%
$ 45.84 million $ 19,110
Nov 29, 2022 $ 0.466
+3.37%
$ 46.55 million $ 34,540
Nov 28, 2022 $ 0.451
-0.08%
$ 45.14 million $ 38,671
Nov 27, 2022 $ 0.454
-0.26%
$ 45.39 million $ 16,523
Nov 26, 2022 $ 0.456
-5.04%
$ 45.56 million $ 24,242
Nov 25, 2022 $ 0.481
-0.27%
$ 48.1 million $ 20,122
Nov 24, 2022 $ 0.483
-7.14%
$ 48.3 million $ 53,480
Nov 23, 2022 $ 0.521
-0.31%
$ 52.14 million $ 14,173