Strips Finance Historical Data

STRP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.523
-0.65%
$ 52.33 million $ 49,624
Nov 21, 2022 $ 0.527
-3.81%
$ 52.66 million $ 7,761
Nov 20, 2022 $ 0.548
-1.93%
$ 54.77 million $ 15,683
Nov 19, 2022 $ 0.558
+1.15%
$ 55.83 million $ 9,675
Nov 18, 2022 $ 0.552
-0.81%
$ 55.18 million $ 50,457
Nov 17, 2022 $ 0.556
-7.73%
$ 55.64 million $ 32,070
Nov 16, 2022 $ 0.603
-17.10%
$ 60.28 million $ 134,455
Download