Strips Finance Historical Data

STRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.795
+5.53%
$ 79.51 million $ 4,324
Dec 10, 2024 $ 0.738
+22.55%
$ 73.8 million $ 3,336
Dec 9, 2024 $ 0.611
-4.98%
$ 61.12 million $ 542
Dec 8, 2024 $ 0.643
+27.00%
$ 64.33 million $ 1,080
Dec 7, 2024 $ 0.506
-4.42%
$ 50.65 million $ 75
Dec 6, 2024 $ 0.53
+17.57%
$ 52.99 million $ 567
Dec 5, 2024 $ 0.457
-2.33%
$ 45.7 million $ 40
Dec 4, 2024 $ 0.468
+8.61%
$ 46.79 million $ 198
Dec 3, 2024 $ 0.431
-2.00%
$ 43.08 million $ 38
Dec 2, 2024 $ 0.44
-6.67%
$ 43.96 million $ 49
Dec 1, 2024 $ 0.44
-2.85%
$ 43.97 million $ 75
Nov 30, 2024 $ 0.453
+2.05%
$ 45.26 million $ 11
Nov 29, 2024 $ 0.444
-3.06%
$ 44.35 million $ 34
Nov 28, 2024 $ 0.458
+16.77%
$ 45.75 million $ 2
Nov 27, 2024 $ 0.392
-11.97%
$ 39.18 million $ 44
Nov 26, 2024 $ 0.445
-3.97%
$ 44.51 million $ 110
Nov 25, 2024 $ 0.464
+12.15%
$ 46.35 million $ 206
Nov 24, 2024 $ 0.419
+18.38%
$ 41.93 million $ 581
Nov 23, 2024 $ 0.354
+0.03%
$ 35.42 million $ 4
Nov 22, 2024 $ 0.354
+5.97%
$ 35.41 million $ 17
Nov 21, 2024 $ 0.334
-0.05%
$ 33.4 million $ 4
Nov 20, 2024 $ 0.321
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.321
-2.71%
$ 32.09 million $ 165
Nov 18, 2024 $ 0.33
+0.73%
$ 32.99 million $ 91
Nov 17, 2024 $ 0.33
-9.30%
$ 32.99 million $ 94
Nov 16, 2024 $ 0.362
+5.78%
$ 36.24 million $ 53
Nov 15, 2024 $ 0.343
+1.49%
$ 34.28 million $ 11
Nov 14, 2024 $ 0.338
-5.01%
$ 33.78 million $ 189
Nov 13, 2024 $ 0.356
-6.64%
$ 35.56 million $ 85
Nov 12, 2024 $ 0.381
+2.62%
$ 38.09 million $ 116
Nov 11, 2024 $ 0.372
+3.66%
$ 37.17 million $ 714
Nov 10, 2024 $ 0.359
+1.89%
$ 35.85 million $ 835
Nov 9, 2024 $ 0.352
-15.02%
$ 35.2 million $ 324
Nov 8, 2024 $ 0.416
-1.27%
$ 41.64 million $ 584
Nov 7, 2024 $ 0.406
-7.22%
$ 40.57 million $ 305
Nov 6, 2024 $ 0.429
+2.27%
$ 42.89 million $ 527
Nov 5, 2024 $ 0.418
-0.56%
$ 41.79 million $ 489
Nov 4, 2024 $ 0.42
+0.04%
$ 42 million $ 501
Nov 3, 2024 $ 0.42
-0.17%
$ 41.99 million $ 478
Nov 2, 2024 $ 0.421
+0.14%
$ 42.05 million $ 524
Nov 1, 2024 $ 0.42
+0.17%
$ 42 million $ 503
Oct 31, 2024 $ 0.419
+4.90%
$ 41.93 million $ 672
Oct 30, 2024 $ 0.4
-9.51%
$ 39.96 million $ 588
Oct 29, 2024 $ 0.442
+1.18%
$ 44.16 million $ 543
Oct 28, 2024 $ 0.436
+2.92%
$ 43.64 million $ 695
Oct 27, 2024 $ 0.424
-1.47%
$ 42.41 million $ 453
Oct 26, 2024 $ 0.431
-1.53%
$ 43.05 million $ 416
Oct 25, 2024 $ 0.436
+2.82%
$ 43.56 million $ 712
Oct 24, 2024 $ 0.422
+1.93%
$ 42.17 million $ 787
Oct 23, 2024 $ 0.414
+0.26%
$ 41.37 million $ 703