Strips Finance Historical Data

STRP Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.504
-15.95%
$ 50.4 million $ 120,251
May 22 $ 0.528
-17.54%
$ 59.49 million $ 100,325
May 15 $ 0.649
-11.70%
$ 64.11 million $ 231,848
May 8 $ 0.715
+0.05%
$ 73.56 million $ 309,002
May 1 $ 0.716
-8.77%
$ 71.63 million $ 609,098
Apr 24 $ 0.834
+4.13%
$ 78.5 million $ 866,327
Apr 17 $ 0.787
-11.52%
$ 80.14 million $ 866,365
Apr 10 $ 0.892
+3.50%
$ 88.92 million $ 973,125
Apr 3 $ 0.862
+23.92%
$ 86.2 million $ 8.02 million
Mar 27 $ 0.696
-2.45%
$ 69.63 million $ 5.15 million
Mar 20 $ 0.722
-13.04%
$ 71.38 million $ 13.27 million
Mar 13 $ 0.814
+2.72%
$ 83.03 million $ 743,524
Mar 6 $ 0.678
-27.05%
$ 79.36 million $ 4.57 million
Feb 27 $ 0.93
+27.37%
$ 92.98 million $ 2.32 million
Feb 20 $ 0.734
-11.77%
$ 73.37 million $ 892,964
Feb 13 $ 0.832
+0.70%
$ 83.18 million $ 3.33 million
Feb 6 $ 0.827
+14.19%
$ 82.65 million $ 1.6 million
Jan 30 $ 0.725
+59.15%
$ 72.49 million $ 950,297
Jan 23 $ 0.444
+1.78%
$ 45.52 million $ 308,095
Jan 16 $ 0.437
-1.20%
$ 43.68 million $ 284,122
Jan 9 $ 0.442
-6.21%
$ 44.25 million $ 247,229
Jan 2 $ 0.471
-3.99%
$ 47.14 million $ 231,202
Dec 26 $ 0.492
-5.05%
$ 49.2 million $ 284,552
Dec 19 $ 0.517
-7.66%
$ 51.74 million $ 236,944
Dec 12 $ 0.56
-26.97%
$ 56.03 million $ 988,712
Dec 5 $ 0.805
+19.78%
$ 76.36 million $ 959,174
Nov 28 $ 0.674
+49.25%
$ 67.43 million $ 450,770
Nov 21 $ 0.456
-16.78%
$ 45.39 million $ 169,401
Nov 14 $ 0.558
-23.23%
$ 54.77 million $ 226,657
Download