Strips Finance Historical Data

STRP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.412
-0.37%
$ 41.24 million $ 881
Oct 21, 2024 $ 0.414
+0.65%
$ 41.39 million $ 826
Oct 20, 2024 $ 0.412
-0.49%
$ 41.15 million $ 766
Oct 19, 2024 $ 0.414
+0.82%
$ 41.36 million $ 660
Oct 18, 2024 $ 0.41
-0.98%
$ 41.03 million $ 593
Oct 17, 2024 $ 0.414
-0.06%
$ 41.43 million $ 307
Oct 16, 2024 $ 0.414
+7.32%
$ 41.39 million $ 206
Oct 15, 2024 $ 0.386
+0.00%
$ 38.57 million $ 111
Oct 14, 2024 $ 0.385
-0.80%
$ 38.52 million $ 85
Oct 13, 2024 $ 0.39
+1.45%
$ 39.04 million $ 62
Oct 12, 2024 $ 0.385
+2.34%
$ 38.48 million $ 105
Oct 11, 2024 $ 0.376
+0.17%
$ 37.6 million $ 52
Oct 10, 2024 $ 0.375
-3.63%
$ 37.54 million $ 101
Oct 9, 2024 $ 0.39
+1.38%
$ 38.95 million $ 86
Oct 8, 2024 $ 0.384
-0.23%
$ 38.42 million $ 44
Oct 7, 2024 $ 0.385
-2.10%
$ 38.5 million $ 82
Oct 6, 2024 $ 0.393
-2.70%
$ 39.33 million $ 79
Oct 5, 2024 $ 0.404
+0.03%
$ 40.42 million $ 38
Oct 4, 2024 $ 0.404
-1.92%
$ 40.41 million $ 58
Oct 3, 2024 $ 0.412
-0.63%
$ 41.2 million $ 102
Oct 2, 2024 $ 0.414
-5.31%
$ 41.37 million $ 113
Oct 1, 2024 $ 0.437
-9.24%
$ 43.69 million $ 241
Sep 30, 2024 $ 0.481
+0.63%
$ 48.14 million $ 43
Sep 29, 2024 $ 0.478
+0.07%
$ 47.83 million $ 45
Sep 28, 2024 $ 0.48
+0.10%
$ 48.01 million $ 33
Sep 27, 2024 $ 0.48
+0.80%
$ 47.96 million $ 15
Sep 26, 2024 $ 0.476
+3.19%
$ 47.65 million $ 139
Sep 25, 2024 $ 0.462
+0.11%
$ 46.18 million $ 124
Sep 24, 2024 $ 0.461
+0.03%
$ 46.13 million $ 114
Sep 23, 2024 $ 0.461
+0.25%
$ 46.11 million $ 137
Sep 22, 2024 $ 0.46
-0.37%
$ 46 million $ 145
Sep 21, 2024 $ 0.462
+0.04%
$ 46.17 million $ 118
Sep 20, 2024 $ 0.461
+0.30%
$ 46.15 million $ 99
Sep 19, 2024 $ 0.46
+0.24%
$ 46.01 million $ 112
Sep 18, 2024 $ 0.459
-0.25%
$ 45.88 million $ 90
Sep 17, 2024 $ 0.46
+0.70%
$ 46 million $ 62
Sep 16, 2024 $ 0.457
+0.77%
$ 45.68 million $ 58
Sep 15, 2024 $ 0.453
+1.30%
$ 45.33 million $ 53
Sep 14, 2024 $ 0.448
-3.12%
$ 44.75 million $ 65
Sep 13, 2024 $ 0.462
-0.24%
$ 46.19 million $ 69
Sep 12, 2024 $ 0.463
-0.60%
$ 46.3 million $ 46
Sep 11, 2024 $ 0.466
-0.87%
$ 46.58 million $ 71
Sep 10, 2024 $ 0.47
-1.39%
$ 46.99 million $ 47
Sep 9, 2024 $ 0.477
-2.96%
$ 47.65 million $ 49
Sep 8, 2024 $ 0.469
+0.00%
$ -- $ 5
Sep 7, 2024 $ 0.469
-0.21%
$ 46.95 million $ 12
Sep 6, 2024 $ 0.471
-5.42%
$ 47.08 million $ 147
Sep 5, 2024 $ 0.497
+1.19%
$ 49.75 million $ 86
Sep 4, 2024 $ 0.492
-1.25%
$ 49.17 million $ 83
Sep 3, 2024 $ 0.498
-0.26%
$ 49.79 million $ 98