Strips Finance Historical Data

STRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.499
+0.24%
$ 49.92 million $ 28
Sep 1, 2024 $ 0.498
-0.08%
$ 49.8 million $ 66
Aug 31, 2024 $ 0.498
+0.40%
$ 49.84 million $ 59
Aug 30, 2024 $ 0.496
-0.20%
$ 49.64 million $ 40
Aug 29, 2024 $ 0.497
-1.09%
$ 49.74 million $ 60
Aug 28, 2024 $ 0.503
-0.70%
$ 50.29 million $ 69
Aug 27, 2024 $ 0.506
+2.25%
$ 50.64 million $ 105
Aug 26, 2024 $ 0.495
+1.43%
$ 49.53 million $ 56
Aug 25, 2024 $ 0.488
+0.29%
$ 48.83 million $ 59
Aug 24, 2024 $ 0.487
+1.33%
$ 48.69 million $ 123
Aug 23, 2024 $ 0.481
-8.22%
$ 48.05 million $ 550
Aug 22, 2024 $ 0.524
-0.83%
$ 52.35 million $ 529
Aug 21, 2024 $ 0.528
-0.90%
$ 52.76 million $ 1,299
Aug 20, 2024 $ 0.533
-0.33%
$ 53.26 million $ 1,106
Aug 19, 2024 $ 0.534
+0.21%
$ 53.43 million $ 1,208
Aug 18, 2024 $ 0.533
-1.22%
$ 53.32 million $ 371
Aug 17, 2024 $ 0.54
-0.71%
$ 53.98 million $ 191
Aug 16, 2024 $ 0.544
-1.85%
$ 54.38 million $ 249
Aug 15, 2024 $ 0.554
-4.78%
$ 55.4 million $ 828
Aug 14, 2024 $ 0.581
+0.04%
$ 58.07 million $ 3,494
Aug 13, 2024 $ 0.583
-0.24%
$ 58.26 million $ 3,569
Aug 12, 2024 $ 0.585
-0.80%
$ 58.5 million $ 3,801
Aug 11, 2024 $ 0.59
+0.35%
$ 59.03 million $ 4,066
Aug 10, 2024 $ 0.588
+0.38%
$ 58.81 million $ 4,296
Aug 9, 2024 $ 0.587
+0.62%
$ 58.71 million $ 4,335
Aug 8, 2024 $ 0.581
-3.03%
$ 58.1 million $ 5,009
Aug 7, 2024 $ 0.598
-0.22%
$ 59.78 million $ 4,226
Aug 6, 2024 $ 0.598
+0.10%
$ 59.76 million $ 4,007
Aug 5, 2024 $ 0.596
-7.10%
$ 59.59 million $ 3,819
Aug 4, 2024 $ 0.642
-1.22%
$ 64.15 million $ 4,961
Aug 3, 2024 $ 0.65
+1.27%
$ 64.96 million $ 3,913
Aug 2, 2024 $ 0.642
-2.91%
$ 64.19 million $ 4,244
Aug 1, 2024 $ 0.661
-7.51%
$ 66.12 million $ 4,345
Jul 31, 2024 $ 0.717
+9.02%
$ 71.69 million $ 4,595
Jul 30, 2024 $ 0.66
-1.65%
$ 65.98 million $ 4,862
Jul 29, 2024 $ 0.672
+0.03%
$ 67.2 million $ 4,892
Jul 28, 2024 $ 0.675
+0.28%
$ 67.47 million $ 4,595
Jul 27, 2024 $ 0.674
-0.22%
$ 67.39 million $ 3,928
Jul 26, 2024 $ 0.677
-2.13%
$ 67.7 million $ 2,276
Jul 25, 2024 $ 0.692
-1.33%
$ 69.18 million $ 4,460
Jul 24, 2024 $ 0.701
+0.17%
$ 70.12 million $ 24,133
Jul 23, 2024 $ 0.701
-6.06%
$ 70.11 million $ 6,900
Jul 22, 2024 $ 0.746
+0.51%
$ 74.63 million $ 1.33 million
Jul 21, 2024 $ 0.743
+1.04%
$ 74.3 million $ 20,134
Jul 20, 2024 $ 0.735
-0.31%
$ 73.55 million $ 22,898
Jul 19, 2024 $ 0.739
-2.75%
$ 73.95 million $ 18,058
Jul 18, 2024 $ 0.762
-2.43%
$ 76.17 million $ 22,029
Jul 17, 2024 $ 0.781
+6.50%
$ 78.09 million $ 17,435
Jul 16, 2024 $ 0.734
-0.01%
$ 73.4 million $ 10,415
Jul 15, 2024 $ 0.734
+0.96%
$ 73.4 million $ 12,918