Strips Finance Historical Data

STRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.727
+0.35%
$ 72.75 million $ 18,145
Jul 13, 2024 $ 0.723
+0.94%
$ 72.35 million $ 17,857
Jul 12, 2024 $ 0.719
+1.60%
$ 71.92 million $ 14,184
Jul 11, 2024 $ 0.707
-0.29%
$ 70.69 million $ 10,491
Jul 10, 2024 $ 0.706
-0.19%
$ 70.61 million $ 13,028
Jul 9, 2024 $ 0.707
+0.29%
$ 70.74 million $ 19,836
Jul 8, 2024 $ 0.706
+1.00%
$ 70.55 million $ 24,708
Jul 7, 2024 $ 0.699
-1.90%
$ 69.87 million $ 22,778
Jul 6, 2024 $ 0.711
+0.76%
$ 71.12 million $ 24,374
Jul 5, 2024 $ 0.706
-2.88%
$ 70.64 million $ 19,220
Jul 4, 2024 $ 0.719
+2.84%
$ 71.9 million $ 21,906
Jul 3, 2024 $ 0.696
+0.08%
$ 69.64 million $ 15,719
Jul 2, 2024 $ 0.696
-8.40%
$ 69.6 million $ 20,983
Jul 1, 2024 $ 0.706
+9.20%
$ 75.96 million $ 27,548
Jun 30, 2024 $ 0.647
-1.28%
$ 64.74 million $ 24,569
Jun 29, 2024 $ 0.656
-5.57%
$ 65.6 million $ 21,756
Jun 28, 2024 $ 0.695
-2.10%
$ 69.47 million $ 17,799
Jun 27, 2024 $ 0.704
-1.84%
$ 70.43 million $ 18,442
Jun 26, 2024 $ 0.716
-2.89%
$ 71.62 million $ 19,680
Jun 25, 2024 $ 0.695
+3.85%
$ 69.49 million $ 20,993
Jun 24, 2024 $ 0.67
-3.35%
$ 66.97 million $ 22,908
Jun 23, 2024 $ 0.693
-5.72%
$ 69.27 million $ 18,351
Jun 22, 2024 $ 0.731
+10.17%
$ 73.14 million $ 20,668
Jun 21, 2024 $ 0.663
+57.28%
$ 66.34 million $ 20,944
Jun 20, 2024 $ 0.422
-37.25%
$ 42.18 million $ 369
Jun 19, 2024 $ 0.672
+35.27%
$ 67.21 million $ 35,555
Jun 18, 2024 $ 0.496
-12.00%
$ 49.56 million $ 15,959
Jun 17, 2024 $ 0.563
-18.57%
$ 56.27 million $ 20,740
Jun 16, 2024 $ 0.692
+5.78%
$ 69.17 million $ 27,129
Jun 15, 2024 $ 0.655
+0.16%
$ 65.45 million $ 23,787
Jun 14, 2024 $ 0.654
-0.89%
$ 65.45 million $ 22,631
Jun 13, 2024 $ 0.659
-1.05%
$ 65.91 million $ 22,563
Jun 12, 2024 $ 0.666
-1.85%
$ 66.55 million $ 24,670
Jun 11, 2024 $ 0.678
+0.03%
$ 67.81 million $ 24,614
Jun 10, 2024 $ 0.679
-0.02%
$ 67.86 million $ 24,748
Jun 9, 2024 $ 0.678
+3.21%
$ 67.77 million $ 22,310
Jun 8, 2024 $ 0.656
-1.81%
$ 65.55 million $ 23,681
Jun 7, 2024 $ 0.668
+0.77%
$ 66.81 million $ 27,156
Jun 6, 2024 $ 0.663
-2.00%
$ 66.28 million $ 21,997
Jun 5, 2024 $ 0.676
-2.58%
$ 67.62 million $ 21,206
Jun 4, 2024 $ 0.695
-2.78%
$ 69.5 million $ 12,236
Jun 3, 2024 $ 0.715
+2.29%
$ 71.48 million $ 22,820
Jun 2, 2024 $ 0.699
-0.31%
$ 69.95 million $ 23,603
Jun 1, 2024 $ 0.702
-4.29%
$ 70.19 million $ 21,585
May 31, 2024 $ 0.732
-1.71%
$ 73.25 million $ 26,342
May 30, 2024 $ 0.745
-3.55%
$ 74.48 million $ 23,515
May 29, 2024 $ 0.772
-8.54%
$ 77.24 million $ 23,016
May 28, 2024 $ 0.846
+0.60%
$ 84.57 million $ 21,786
May 27, 2024 $ 0.841
+0.01%
$ 84.13 million $ 23,821
May 26, 2024 $ 0.839
+16.99%
$ 83.94 million $ 20,293