Strips Finance Historical Data

STRP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.718
-3.57%
$ 71.79 million $ 24,270
May 24, 2024 $ 0.745
-4.76%
$ 74.49 million $ 21,704
May 23, 2024 $ 0.783
+0.06%
$ 78.27 million $ 23,922
May 22, 2024 $ 0.783
-13.42%
$ 78.27 million $ 18,738
May 21, 2024 $ 0.904
-2.67%
$ 90.41 million $ 21,174
May 20, 2024 $ 0.941
+7.77%
$ 94.07 million $ 36,985
May 19, 2024 $ 0.872
+33.32%
$ 87.23 million $ 24,961
May 18, 2024 $ 0.655
-23.00%
$ 65.52 million $ 21,827
May 17, 2024 $ 0.853
-5.34%
$ 85.29 million $ 20,818
May 16, 2024 $ 0.903
-6.53%
$ 90.31 million $ 20,024
May 15, 2024 $ 0.964
-16.23%
$ 96.4 million $ 29,869
May 14, 2024 $ 1.15
-0.09%
$ 115.15 million $ 22,918
May 13, 2024 $ 1.15
-0.19%
$ 115.19 million $ 24,097
May 12, 2024 $ 1.15
+4.04%
$ 115.37 million $ 24,844
May 11, 2024 $ 1.11
-0.01%
$ 110.95 million $ 23,385
May 10, 2024 $ 1.11
-1.84%
$ 110.96 million $ 22,901
May 9, 2024 $ 1.13
+0.31%
$ 113.03 million $ 24,261
May 8, 2024 $ 1.13
+0.07%
$ 112.79 million $ 21,625
May 7, 2024 $ 1.13
-0.39%
$ 112.75 million $ 22,207
May 6, 2024 $ 1.13
+2.92%
$ 113.17 million $ 18,596
May 5, 2024 $ 1.1
-0.70%
$ 109.81 million $ 20,617
May 4, 2024 $ 1.11
-0.16%
$ 110.64 million $ 21,961
May 3, 2024 $ 1.11
-0.05%
$ 110.73 million $ 24,603
May 2, 2024 $ 1.11
-0.21%
$ 110.76 million $ 24,469
May 1, 2024 $ 1.11
+1.15%
$ 110.87 million $ 22,975
Apr 30, 2024 $ 1.1
+0.13%
$ 109.95 million $ 22,134
Apr 29, 2024 $ 1.1
-0.36%
$ 109.78 million $ 22,039
Apr 28, 2024 $ 1.1
+1.35%
$ 110.25 million $ 22,925
Apr 27, 2024 $ 1.09
+0.12%
$ 108.74 million $ 23,989
Apr 26, 2024 $ 1.09
-0.52%
$ 108.93 million $ 23,384
Apr 25, 2024 $ 1.1
+0.04%
$ 109.54 million $ 24,006
Apr 24, 2024 $ 1.1
+2.33%
$ 109.64 million $ 21,598
Apr 23, 2024 $ 1.07
-0.07%
$ 107.13 million $ 24,268
Apr 22, 2024 $ 1.07
+0.24%
$ 106.99 million $ 23,630
Apr 21, 2024 $ 1.07
-0.27%
$ 106.56 million $ 24,156
Apr 20, 2024 $ 1.07
+0.88%
$ 106.75 million $ 23,821
Apr 19, 2024 $ 1.06
+1.51%
$ 105.83 million $ 25,386
Apr 18, 2024 $ 1.04
-0.48%
$ 104.23 million $ 23,027
Apr 17, 2024 $ 1.05
-0.73%
$ 104.61 million $ 20,889
Apr 16, 2024 $ 1.05
-1.15%
$ 105.36 million $ 18,483
Apr 15, 2024 $ 1.06
+1.40%
$ 106.41 million $ 16,885
Apr 14, 2024 $ 1.05
-2.09%
$ 104.94 million $ 19,969
Apr 13, 2024 $ 1.07
-1.09%
$ 106.9 million $ 18,014
Apr 12, 2024 $ 1.08
+22.75%
$ 108 million $ 18,252
Apr 11, 2024 $ 0.881
+0.97%
$ 88.14 million $ 14,726
Apr 10, 2024 $ 0.873
+1.69%
$ 87.29 million $ 15,598
Apr 9, 2024 $ 0.86
-6.43%
$ 85.98 million $ 16,005
Apr 8, 2024 $ 0.917
-1.11%
$ 91.74 million $ 14,677
Apr 7, 2024 $ 0.929
+8.30%
$ 92.93 million $ 19,545
Apr 6, 2024 $ 0.858
-2.83%
$ 85.8 million $ 20,138