Strips Finance Historical Data

STRP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0127
-11.40%
$ -- $ 8
Aug 11 $ 0.0164
+0.00%
$ -- $ 38
Jun 9 $ 0.0208
+0.00%
$ -- $ 1
May 26 $ 0.0203
+0.00%
$ -- $ 0
Apr 21 $ 0.0204
+0.00%
$ -- $ 0
Mar 31 $ 0.0146
-71.10%
$ -- $ 143
Mar 24 $ 0.142
+109.04%
$ -- $ 147
Mar 17 $ 0.0239
+1.34%
$ -- $ 45
Mar 3 $ 0.1
-60.12%
$ -- $ 2,060
Feb 24 $ 0.251
-45.67%
$ 25.1 million $ 13,420
Feb 17 $ 0.458
+13.33%
$ 46.2 million $ 41,872
Feb 10 $ 0.5
+28.17%
$ 40.43 million $ 1,270
Feb 3 $ 0.39
-0.03%
$ 39.01 million $ 1,555
Jan 27 $ 0.39
-20.06%
$ 39.02 million $ 879
Jan 20 $ 0.481
-33.65%
$ 48.81 million $ 5,619
Jan 13 $ 0.673
-5.04%
$ 72.46 million $ 23,428
Jan 6 $ 0.67
+3.17%
$ 70.9 million $ 10,619
Dec 30 $ 0.602
-3.82%
$ 64.99 million $ 5,074
Dec 23 $ 0.652
-36.87%
$ 62.59 million $ 38,819
Dec 16 $ 0.63
-37.01%
$ 103.33 million $ 36,430
Dec 9 $ 1.16
+79.60%
$ 100.01 million $ 410,052
Dec 2 $ 0.506
+7.54%
$ 64.33 million $ 966
Nov 25 $ 0.44
+6.39%
$ 43.97 million $ 482
Nov 18 $ 0.354
+8.14%
$ 41.93 million $ 282
Nov 11 $ 0.362
+1.07%
$ 32.99 million $ 1,168
Nov 4 $ 0.352
-16.15%
$ 35.85 million $ 2,731
Oct 28 $ 0.42
-0.98%
$ 41.99 million $ 4,004
Oct 21 $ 0.431
+4.68%
$ 42.41 million $ 4,324
Oct 14 $ 0.412
+5.98%
$ 41.15 million $ 2,729
Oct 7 $ 0.385
-2.16%
$ 39.04 million $ 470
Sep 30 $ 0.404
-15.51%
$ 39.33 million $ 595
Sep 23 $ 0.48
+4.37%
$ 47.83 million $ 561
Sep 16 $ 0.462
+1.85%
$ 46 million $ 539
Sep 9 $ 0.448
-8.87%
$ 45.33 million $ 345
Sep 2 $ 0.469
-5.72%
$ -- $ 454
Aug 26 $ 0.498
+1.99%
$ 49.8 million $ 454
Aug 19 $ 0.487
-8.69%
$ 48.83 million $ 4,814
Aug 12 $ 0.54
-8.47%
$ 53.32 million $ 12,132
Aug 5 $ 0.588
-8.33%
$ 59.03 million $ 25,691
Jul 29 $ 0.642
-4.50%
$ 64.15 million $ 31,811
Jul 22 $ 0.674
-9.24%
$ 67.47 million $ 1.37 million
Jul 15 $ 0.735
+1.17%
$ 74.3 million $ 103,753
Jul 8 $ 0.723
+3.57%
$ 72.75 million $ 100,104
Jul 1 $ 0.711
+9.93%
$ 69.87 million $ 129,751
Jun 24 $ 0.656
-5.33%
$ 64.74 million $ 121,577
Jun 17 $ 0.731
+5.84%
$ 69.27 million $ 114,234
Jun 10 $ 0.655
-3.56%
$ 69.17 million $ 143,012
Jun 3 $ 0.656
-6.13%
$ 67.77 million $ 129,097
May 27 $ 0.699
-16.85%
$ 69.95 million $ 163,668
May 20 $ 0.718
-17.75%
$ 83.94 million $ 146,793
Download