Brent Crude Historical Data

BRENT Page 11
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00526
+0.05%
$ 5.26 million $ 1.04 million
2:57 PM $ 0.00525
-0.19%
$ 5.26 million $ 1.05 million
2:56 PM $ 0.00526
-0.05%
$ 5.26 million $ 1.05 million
2:55 PM $ 0.00526
-0.13%
$ 5.26 million $ 1.04 million
2:54 PM $ 0.00525
-2.12%
$ 5.25 million $ 1.05 million
2:53 PM $ 0.00537
+0.09%
$ 5.25 million $ 1.07 million
2:52 PM $ 0.00537
-0.06%
$ 5.25 million $ 1.07 million
2:51 PM $ 0.00537
+0.10%
$ 5.25 million $ 1.06 million
2:50 PM $ 0.00536
-0.02%
$ 5.25 million $ 1.06 million
2:49 PM $ 0.00538
-0.09%
$ 5.38 million $ 1.06 million
2:48 PM $ 0.00539
+0.32%
$ 5.38 million $ 1.07 million
2:47 PM $ 0.00537
-0.07%
$ 5.38 million $ 1.07 million
2:46 PM $ 0.00538
-0.10%
$ 5.38 million $ 1.07 million
2:45 PM $ 0.00539
+0.14%
$ 5.38 million $ 1.07 million
2:44 PM $ 0.00539
+0.17%
$ 5.39 million $ 1.07 million
2:43 PM $ 0.00538
-0.32%
$ 5.39 million $ 1.07 million
2:42 PM $ 0.00539
-0.16%
$ 5.39 million $ 1.07 million
2:41 PM $ 0.0054
+0.08%
$ 5.39 million $ 1.07 million
2:40 PM $ 0.0054
+0.02%
$ 5.39 million $ 1.07 million
2:39 PM $ 0.0054
+0.01%
$ 5.4 million $ 1.07 million
2:38 PM $ 0.00539
+0.00%
$ 5.4 million $ 1.07 million
2:37 PM $ 0.0054
-0.08%
$ 5.4 million $ 1.07 million
2:36 PM $ 0.0054
+0.09%
$ 5.4 million $ 1.07 million
2:35 PM $ 0.00539
+0.05%
$ 5.4 million $ 1.07 million
2:34 PM $ 0.0054
+0.05%
$ 5.4 million $ 1.07 million
2:33 PM $ 0.00539
-0.02%
$ 5.4 million $ 1.07 million
2:32 PM $ 0.00539
-0.04%
$ 5.4 million $ 1.07 million
2:31 PM $ 0.00539
-0.09%
$ 5.4 million $ 1.07 million
2:30 PM $ 0.0054
+0.09%
$ 5.4 million $ 1.07 million
2:29 PM $ 0.0054
-0.07%
$ 5.4 million $ 1.07 million
2:28 PM $ 0.00539
-0.01%
$ 5.4 million $ 1.07 million
2:27 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.07 million
2:26 PM $ 0.00539
+0.04%
$ 5.4 million $ 1.07 million
2:25 PM $ 0.00539
+0.12%
$ 5.4 million $ 1.07 million
2:24 PM $ 0.00539
-0.05%
$ 5.39 million $ 1.07 million
2:23 PM $ 0.0054
+0.17%
$ 5.39 million $ 1.07 million
2:22 PM $ 0.00539
+0.11%
$ 5.39 million $ 1.07 million
2:21 PM $ 0.0054
+0.07%
$ 5.39 million $ 1.07 million
2:20 PM $ 0.00539
-0.05%
$ 5.39 million $ 1.07 million
2:19 PM $ 0.00539
-0.08%
$ 5.39 million $ 1.07 million
2:18 PM $ 0.00539
+0.17%
$ 5.39 million $ 1.07 million
2:17 PM $ 0.00538
+0.10%
$ 5.39 million $ 1.07 million
2:16 PM $ 0.00538
-0.13%
$ 5.39 million $ 1.07 million
2:15 PM $ 0.00538
-0.06%
$ 5.39 million $ 1.07 million
2:14 PM $ 0.00538
-0.05%
$ 5.38 million $ 1.06 million
2:13 PM $ 0.00538
+0.06%
$ 5.38 million $ 1.06 million
2:12 PM $ 0.00537
+0.05%
$ 5.38 million $ 1.06 million
2:11 PM $ 0.00536
+0.19%
$ 5.38 million $ 1.06 million
2:10 PM $ 0.00535
-0.03%
$ 5.38 million $ 1.06 million
2:09 PM $ 0.00534
+0.11%
$ 5.34 million $ 1.06 million