Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000356
+0.00%
$361,271 $10
Yesterday $0.000362
+1.23%
$355,728 $10
Nov 10, 2026 $0.000354
-5.05%
$353,611 $8
Nov 9, 2026 $0.000374
-0.72%
$373,777 $8
Nov 8, 2026 $0.000386
+0.44%
$385,830 $7
Nov 7, 2026 $0.000387
-0.55%
$386,482 $9
Nov 6, 2026 $0.000389
+0.10%
$388,611 $3
Nov 5, 2026 $0.000387
-6.44%
$386,682 $3
Nov 4, 2026 $0.000404
+3.35%
$403,277 $8
Nov 3, 2026 $0.000396
+2.26%
$395,182 $7
Nov 2, 2026 $0.000389
-3.15%
$388,995 $8
Nov 1, 2026 $0.000399
-1.38%
$398,148 $10
Oct 31, 2026 $0.000404
-1.09%
$403,169 $4
Oct 30, 2026 $0.000404
+0.53%
$404,042 $5
Oct 29, 2026 $0.00042
-1.80%
$419,725 $4
Oct 27, 2026 $0.000431
+0.38%
$-- $20
Oct 26, 2026 $0.000433
+40.96%
$-- $3
Oct 25, 2026 $0.000307
+0.00%
$306,653 $0
Oct 23, 2026 $0.000453
+0.37%
$-- $0.1
Oct 19, 2026 $0.000526
+0.00%
$-- $2
Oct 18, 2026 $0.000513
+0.00%
$512,315 $1
Oct 15, 2026 $0.000523
+0.77%
$-- $3
Oct 14, 2026 $0.000518
-3.35%
$517,806 $431
Oct 12, 2026 $0.00055
-4.64%
$549,696 $4,704
Oct 11, 2026 $0.000652
+11.71%
$650,895 $2,162
Oct 10, 2026 $0.000587
-0.07%
$586,354 $9
Oct 9, 2026 $0.000584
-0.77%
$583,178 $19
Oct 8, 2026 $0.000603
-3.35%
$-- $31
Oct 7, 2026 $0.000621
-1.47%
$620,374 $60
Oct 6, 2026 $0.000646
+1.85%
$645,553 $347
Oct 5, 2026 $0.000628
+72.07%
$627,361 $42
Oct 4, 2026 $0.000365
-42.04%
$364,588 $0
Oct 3, 2026 $0.000623
+0.31%
$622,543 $18
Oct 2, 2026 $0.000617
-3.78%
$616,746 $106
Oct 1, 2026 $0.000619
-14.19%
$618,473 $7,550
Sep 30, 2026 $0.000757
+13.20%
$720,979 $2,329
Sep 29, 2026 $0.000575
-10.14%
$667,581 $971
Sep 28, 2026 $0.000642
+7.51%
$647,300 $2,044
Sep 27, 2026 $0.000602
+0.09%
$601,203 $86
Sep 26, 2026 $0.000598
+0.09%
$-- $218
Sep 25, 2026 $0.000125
+0.00%
$-- $1
Sep 24, 2026 $0.000125
-77.87%
$124,859 $1
Sep 23, 2026 $0.000565
-4.69%
$564,768 $356
Sep 22, 2026 $0.000592
+0.19%
$591,698 $36
Sep 21, 2026 $0.000598
+6.87%
$597,185 $20
Sep 20, 2026 $0.000555
+1.32%
$554,128 $72
Sep 19, 2026 $0.000556
-4.60%
$555,215 $483
Sep 18, 2026 $0.000585
+12.23%
$584,360 $174
Sep 17, 2026 $0.000522
+1.32%
$520,922 $74
Sep 16, 2026 $0.000505
+1.38%
$504,580 $24,247
Download