Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 166,844 $ 0
Yesterday $ 0.000167
+0.31%
$ -- $ 0.01
Aug 14, 2026 $ 0.000166
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.000169
-0.21%
$ 168,399 $ 0.01
Aug 12, 2026 $ 0.000168
-0.51%
$ -- $ 0.1
Aug 11, 2026 $ 0.000168
+1.28%
$ 167,843 $ 99
Aug 10, 2026 $ 0.000166
-0.49%
$ -- $ 3
Aug 9, 2026 $ 0.000168
+0.84%
$ -- $ 5
Aug 8, 2026 $ 0.000165
+2.33%
$ -- $ 101
Aug 7, 2026 $ 0.000161
+2.70%
$ 160,563 $ 100
Aug 6, 2026 $ 0.000157
-1.01%
$ 156,979 $ 21
Aug 5, 2026 $ 0.000159
+0.00%
$ 159,107 $ 0
Jul 30, 2026 $ 0.00016
+0.00%
$ -- $ 424
Jul 29, 2026 $ 0.00016
-3.83%
$ 159,488 $ 369
Jul 28, 2026 $ 0.000166
+2.20%
$ -- $ 227
Jul 27, 2026 $ 0.000166
-0.94%
$ -- $ 101
Jul 26, 2026 $ 0.000166
-1.77%
$ 165,343 $ 168
Jul 25, 2026 $ 0.000168
-2.98%
$ 167,332 $ 2,073
Jul 24, 2026 $ 0.000201
+21.31%
$ 200,448 $ 1,496
Jul 23, 2026 $ 0.00017
-2.23%
$ 170,241 $ 603
Jul 22, 2026 $ 0.000173
+4.63%
$ 172,698 $ 317
Jul 21, 2026 $ 0.000166
+0.69%
$ -- $ 844
Jul 20, 2026 $ 0.000181
+1.42%
$ 180,992 $ 15
Jul 18, 2026 $ 0.000174
+0.00%
$ -- $ 514
Jul 17, 2026 $ 0.000178
+0.00%
$ -- $ 299
Jul 16, 2026 $ 0.000199
+0.00%
$ 198,464 $ 0
Jul 13, 2026 $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 12, 2026 $ 0.000214
-2.91%
$ 213,758 $ 1
Jul 11, 2026 $ 0.000225
-6.58%
$ -- $ 1,159
Jul 10, 2026 $ 0.000244
-3.07%
$ 243,708 $ 514
Jul 9, 2026 $ 0.000252
-6.45%
$ 251,931 $ 773
Jul 8, 2026 $ 0.000268
-5.07%
$ -- $ 171
Jul 7, 2026 $ 0.000288
+2.91%
$ -- $ 72
Jul 6, 2026 $ 0.000283
+0.88%
$ 283,117 $ 649
Jul 5, 2026 $ 0.000296
+0.00%
$ 296,147 $ 4
Jul 3, 2026 $ 0.000295
-0.25%
$ -- $ 51
Jul 2, 2026 $ 0.000293
+0.00%
$ -- $ 103
Jul 1, 2026 $ 0.000281
+2.46%
$ -- $ 230
Jun 30, 2026 $ 0.000268
-0.10%
$ 267,300 $ 135
Jun 29, 2026 $ 0.000498
+0.00%
$ 497,438 $ 1
Jun 28, 2026 $ 0.000498
+344.64%
$ 497,438 $ 1
Jun 27, 2026 $ 0.000112
+0.00%
$ 111,874 $ 1
Jun 26, 2026 $ 0.000262
+0.05%
$ 262,019 $ 0
Jun 24, 2026 $ 0.000257
+0.00%
$ -- $ 249
Jun 23, 2026 $ 0.000255
-3.57%
$ 254,813 $ 236
Jun 22, 2026 $ 0.000106
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000106
+0.00%
$ 105,880 $ 0.1
Jun 20, 2026 $ 0.000267
+0.00%
$ -- $ 1,450
Jun 19, 2026 $ 0.000261
-12.48%
$ 260,403 $ 1,364
Jun 18, 2026 $ 0.000296
-8.47%
$ 295,849 $ 555
Download