Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 1.84 million $ 25,807
Yesterday $ 0.00209
+3.32%
$ 2.09 million $ 9,340
Apr 29, 2026 $ 0.00202
-56.34%
$ 2.02 million $ 55,004
Apr 28, 2026 $ 0.00463
-12.93%
$ 4.63 million $ 39,108
Apr 27, 2026 $ 0.00533
-4.26%
$ 5.32 million $ 72,220
Apr 26, 2026 $ 0.00556
+13.94%
$ 5.56 million $ 506,073
Apr 25, 2026 $ 0.00488
+88.28%
$ 4.88 million $ 31,349
Apr 24, 2026 $ 0.00259
+17.32%
$ 2.59 million $ 86,353
Apr 23, 2026 $ 0.0022
-0.41%
$ 2.2 million $ 45,264
Apr 22, 2026 $ 0.00221
-56.33%
$ 2.21 million $ 105,427
Apr 21, 2026 $ 0.00505
-38.49%
$ 5.05 million $ 723,505
Apr 20, 2026 $ 0.00821
-5.77%
$ 8.21 million $ 1.39 million
Apr 19, 2026 $ 0.00788
-24.33%
$ 8.71 million $ 478,619
Apr 18, 2026 $ 0.0104
-14.16%
$ 10.41 million $ 1.34 million
Apr 17, 2026 $ 0.0121
-3.78%
$ 12.13 million $ 1.41 million
Apr 16, 2026 $ 0.0126
+33.98%
$ 12.6 million $ 935,073
Apr 15, 2026 $ 0.00941
+23.33%
$ 9.41 million $ 1.34 million
Apr 14, 2026 $ 0.00763
-3.28%
$ 7.63 million $ 1.02 million
Apr 13, 2026 $ 0.0079
+8.79%
$ 7.89 million $ 1.56 million
Apr 12, 2026 $ 0.00726
+33.63%
$ 7.26 million $ 1.09 million
Apr 11, 2026 $ 0.00544
-7.97%
$ 5.43 million $ 1.07 million
Apr 10, 2026 $ 0.00592
+13.78%
$ 5.92 million $ 1.17 million
Apr 9, 2026 $ 0.00521
-23.31%
$ 5.23 million $ 1.17 million
Apr 8, 2026 $ 0.0068
+40.83%
$ 6.8 million $ 60,295
Download