Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000598
+0.00%
$597,487 $218
Yesterday $0.000598
+0.09%
$-- $218
Sep 25, 2026 $0.000125
+0.00%
$-- $1
Sep 24, 2026 $0.000125
-77.87%
$124,859 $1
Sep 23, 2026 $0.000565
-4.69%
$564,768 $356
Sep 22, 2026 $0.000592
+0.19%
$591,698 $36
Sep 21, 2026 $0.000598
+6.87%
$597,185 $20
Sep 20, 2026 $0.000555
+1.32%
$554,128 $72
Sep 19, 2026 $0.000556
-4.60%
$555,215 $483
Sep 18, 2026 $0.000585
+12.23%
$584,360 $174
Sep 17, 2026 $0.000522
+1.32%
$520,922 $74
Sep 16, 2026 $0.000505
+1.38%
$504,580 $24,247
Sep 15, 2026 $0.000503
-4.38%
$502,928 $5,092
Sep 14, 2026 $0.000533
+4.98%
$532,190 $167
Sep 13, 2026 $0.000506
+304.78%
$505,408 $886
Sep 12, 2026 $0.000125
-77.89%
$124,859 $0
Sep 11, 2026 $0.000565
+135.17%
$563,895 $4,935
Sep 10, 2026 $0.000193
+0.00%
$192,592 $4
Sep 9, 2026 $0.000201
+0.00%
$-- $122
Sep 8, 2026 $0.0002
+66.67%
$199,781 $122
Sep 7, 2026 $0.00012
+0.00%
$119,864 $3
Sep 6, 2026 $0.000206
+0.33%
$205,710 $19
Sep 5, 2026 $0.0002
+1.35%
$199,975 $0.1
Sep 4, 2026 $0.000197
-1.78%
$196,919 $0.1
Sep 3, 2026 $0.000203
+4.74%
$203,221 $0
Sep 2, 2026 $0.000191
+0.34%
$-- $2,375
Sep 1, 2026 $0.000192
-2.83%
$191,514 $30
Aug 31, 2026 $0.000198
+1.85%
$198,083 $4
Aug 30, 2026 $0.0002
-0.94%
$194,513 $1
Aug 29, 2026 $0.000202
+1.94%
$201,900 $10
Aug 28, 2026 $0.000199
-5.17%
$198,630 $1
Aug 27, 2026 $0.000208
+7.30%
$208,238 $3
Aug 26, 2026 $0.000185
+0.30%
$-- $5
Aug 25, 2026 $0.000184
-5.23%
$183,861 $6
Aug 24, 2026 $0.000186
-7.95%
$186,051 $1,110
Aug 23, 2026 $0.000203
-0.44%
$202,811 $12
Aug 22, 2026 $0.000199
-1.48%
$198,827 $551
Aug 21, 2026 $0.000202
+5.54%
$201,669 $0.1
Aug 20, 2026 $0.000185
+0.01%
$-- $84
Aug 18, 2026 $0.000164
-1.86%
$-- $218
Aug 17, 2026 $0.000168
+0.11%
$167,786 $0
Aug 16, 2026 $0.000165
-0.93%
$165,284 $27
Aug 15, 2026 $0.000167
+0.31%
$-- $0.01
Aug 14, 2026 $0.000166
+0.00%
$-- $0
Aug 13, 2026 $0.000169
-0.21%
$168,399 $0.01
Aug 12, 2026 $0.000168
-0.51%
$-- $0.1
Aug 11, 2026 $0.000168
+1.28%
$167,843 $99
Aug 10, 2026 $0.000166
-0.49%
$-- $3
Aug 9, 2026 $0.000168
+0.84%
$-- $5
Aug 8, 2026 $0.000165
+2.33%
$-- $101
Download