Coinranking
Brent Crude Historical Data
BRENT
Page 12
| Date | | |
|---|---|---|
| 4:18 PM | $ 0.00516 | +0.08% |
| 4:17 PM | $ 0.00516 | -0.10% |
| 4:16 PM | $ 0.00516 | +0.04% |
| 4:15 PM | $ 0.00516 | +0.05% |
| 4:14 PM | $ 0.00516 | -0.16% |
| 4:13 PM | $ 0.00516 | +0.15% |
| 4:12 PM | $ 0.00516 | +0.09% |
| 4:11 PM | $ 0.00515 | +0.11% |
| 4:10 PM | $ 0.00515 | -0.05% |
| 4:09 PM | $ 0.00516 | +0.20% |
| 4:08 PM | $ 0.00515 | +0.13% |
| 4:07 PM | $ 0.00515 | +0.01% |
| 4:06 PM | $ 0.00515 | -0.07% |
| 4:05 PM | $ 0.00515 | +0.05% |
| 4:04 PM | $ 0.00515 | -0.10% |
| 4:03 PM | $ 0.00515 | +0.04% |
| 4:02 PM | $ 0.00514 | -0.14% |
| 4:01 PM | $ 0.00515 | -0.09% |
| 4:00 PM | $ 0.00513 | +0.32% |
| 3:59 PM | $ 0.00511 | +0.29% |
| 3:58 PM | $ 0.00509 | +1.14% |
| 3:57 PM | $ 0.00501 | +0.19% |
| 3:56 PM | $ 0.00494 | +0.78% |
| 3:55 PM | $ 0.00485 | +0.02% |
| 3:54 PM | $ 0.00484 | +0.35% |
| 3:53 PM | $ 0.00479 | +0.94% |
| 3:52 PM | $ 0.00474 | +0.90% |
| 3:51 PM | $ 0.00469 | +2.92% |
| 3:50 PM | $ 0.00456 | -6.03% |
| 3:49 PM | $ 0.00486 | -8.32% |
| 3:48 PM | $ 0.00531 | +0.47% |
| 3:47 PM | $ 0.00529 | +0.50% |
| 3:46 PM | $ 0.00526 | +0.32% |
| 3:45 PM | $ 0.00525 | -0.01% |
| 3:44 PM | $ 0.00525 | +0.14% |
| 3:43 PM | $ 0.00525 | -0.16% |
| 3:42 PM | $ 0.00525 | -0.07% |
| 3:41 PM | $ 0.00525 | -0.14% |
| 3:40 PM | $ 0.00525 | -0.19% |
| 3:39 PM | $ 0.00526 | -0.04% |
| 3:38 PM | $ 0.00526 | -0.06% |
| 3:37 PM | $ 0.00526 | +0.09% |
| 3:36 PM | $ 0.00526 | +0.01% |
| 3:35 PM | $ 0.00527 | +0.07% |
| 3:34 PM | $ 0.00527 | +0.03% |
| 3:33 PM | $ 0.00526 | -0.04% |
| 3:32 PM | $ 0.00527 | +0.12% |
| 3:31 PM | $ 0.00527 | +0.11% |
| 3:30 PM | $ 0.00527 | +0.10% |
| 3:29 PM | $ 0.00527 | -0.03% |