Coinranking
Brent Crude Historical Data
BRENT
Page 13
| Date | | |
|---|---|---|
| 5:22 PM | $ 0.00521 | +1.71% |
| 5:21 PM | $ 0.00511 | +1.53% |
| 5:20 PM | $ 0.00504 | +0.09% |
| 5:19 PM | $ 0.00503 | -0.09% |
| 5:18 PM | $ 0.00504 | +0.01% |
| 5:17 PM | $ 0.00503 | -0.14% |
| 5:16 PM | $ 0.00504 | -0.18% |
| 5:15 PM | $ 0.00505 | +0.18% |
| 5:14 PM | $ 0.00505 | +0.16% |
| 5:13 PM | $ 0.00505 | -0.10% |
| 5:12 PM | $ 0.00505 | -0.08% |
| 5:11 PM | $ 0.00506 | +0.98% |
| 5:10 PM | $ 0.00545 | +0.01% |
| 5:09 PM | $ 0.00546 | +0.06% |
| 5:08 PM | $ 0.00546 | +0.07% |
| 5:07 PM | $ 0.00546 | -0.25% |
| 5:06 PM | $ 0.00548 | +0.09% |
| 5:05 PM | $ 0.00548 | +0.10% |
| 5:04 PM | $ 0.00548 | -0.03% |
| 5:03 PM | $ 0.00548 | -0.18% |
| 5:02 PM | $ 0.00549 | +0.08% |
| 5:01 PM | $ 0.00549 | -0.11% |
| 5:00 PM | $ 0.0055 | +0.01% |
| 4:59 PM | $ 0.0055 | -0.27% |
| 4:58 PM | $ 0.00551 | +0.05% |
| 4:57 PM | $ 0.00551 | -0.04% |
| 4:56 PM | $ 0.00552 | +0.02% |
| 4:55 PM | $ 0.00551 | -0.19% |
| 4:54 PM | $ 0.00552 | -0.13% |
| 4:53 PM | $ 0.00552 | -0.04% |
| 4:52 PM | $ 0.00554 | +0.10% |
| 4:51 PM | $ 0.00553 | -0.02% |
| 4:50 PM | $ 0.00553 | -0.19% |
| 4:49 PM | $ 0.00554 | -0.19% |
| 4:48 PM | $ 0.00555 | +10.27% |
| 4:47 PM | $ 0.00503 | -0.04% |
| 4:46 PM | $ 0.00504 | +0.11% |
| 4:45 PM | $ 0.00504 | -0.09% |
| 4:44 PM | $ 0.00504 | +0.04% |
| 4:43 PM | $ 0.00503 | -0.13% |
| 4:42 PM | $ 0.00504 | -0.12% |
| 4:41 PM | $ 0.00505 | +0.10% |
| 4:40 PM | $ 0.00504 | +0.02% |
| 4:39 PM | $ 0.00505 | +0.03% |
| 4:38 PM | $ 0.00504 | +0.12% |
| 4:37 PM | $ 0.00504 | +0.01% |
| 4:36 PM | $ 0.00504 | +0.00% |
| 4:35 PM | $ 0.00504 | +0.05% |
| 4:34 PM | $ 0.00503 | +0.00% |
| 4:33 PM | $ 0.00504 | +0.05% |