Coinranking
Brent Crude Historical Data
BRENT
Page 14
| Date | | |
|---|---|---|
| 6:22 PM | $ 0.00535 | -0.21% |
| 6:21 PM | $ 0.00535 | +0.04% |
| 6:20 PM | $ 0.00535 | +0.01% |
| 6:19 PM | $ 0.00536 | +0.04% |
| 6:18 PM | $ 0.00535 | +0.02% |
| 6:17 PM | $ 0.00535 | -0.01% |
| 6:16 PM | $ 0.00535 | +0.02% |
| 6:15 PM | $ 0.00535 | -0.18% |
| 6:14 PM | $ 0.00536 | -0.13% |
| 6:13 PM | $ 0.00535 | -0.04% |
| 6:12 PM | $ 0.00536 | +0.06% |
| 6:11 PM | $ 0.00536 | +0.15% |
| 6:10 PM | $ 0.00536 | +0.04% |
| 6:09 PM | $ 0.00536 | +0.04% |
| 6:08 PM | $ 0.00536 | -0.10% |
| 6:07 PM | $ 0.00535 | -0.15% |
| 6:06 PM | $ 0.00536 | +0.14% |
| 6:05 PM | $ 0.00536 | +0.15% |
| 6:04 PM | $ 0.00536 | -0.05% |
| 6:03 PM | $ 0.00536 | -0.07% |
| 6:02 PM | $ 0.00536 | -0.10% |
| 6:01 PM | $ 0.00536 | +0.11% |
| 6:00 PM | $ 0.00536 | -0.09% |
| 5:59 PM | $ 0.00536 | +0.00% |
| 5:58 PM | $ 0.00536 | -0.02% |
| 5:57 PM | $ 0.00536 | +0.10% |
| 5:56 PM | $ 0.00536 | +0.05% |
| 5:55 PM | $ 0.00536 | +0.04% |
| 5:54 PM | $ 0.00536 | -0.13% |
| 5:53 PM | $ 0.00536 | +0.06% |
| 5:52 PM | $ 0.00535 | -0.13% |
| 5:51 PM | $ 0.00535 | -0.07% |
| 5:50 PM | $ 0.00534 | -0.15% |
| 5:49 PM | $ 0.00535 | -0.36% |
| 5:48 PM | $ 0.00537 | +0.02% |
| 5:47 PM | $ 0.00537 | -0.03% |
| 5:46 PM | $ 0.00536 | -0.02% |
| 5:45 PM | $ 0.00537 | -0.02% |
| 5:44 PM | $ 0.00536 | +0.02% |
| 5:43 PM | $ 0.00536 | -0.13% |
| 5:42 PM | $ 0.00536 | +0.02% |
| 5:41 PM | $ 0.00537 | +0.00% |
| 5:40 PM | $ 0.00537 | +0.05% |
| 5:39 PM | $ 0.00537 | +0.04% |
| 5:38 PM | $ 0.00537 | -0.12% |
| 5:37 PM | $ 0.00537 | -0.14% |
| 5:36 PM | $ 0.00537 | -0.07% |
| 5:35 PM | $ 0.00538 | +2.46% |
| 5:34 PM | $ 0.00525 | +0.03% |
| 5:33 PM | $ 0.00525 | -0.13% |