Coinranking
Brent Crude Historical Data
BRENT
Page 15
| Date | | |
|---|---|---|
| 7:22 PM | $ 0.00574 | -0.18% |
| 7:21 PM | $ 0.00576 | +0.05% |
| 7:20 PM | $ 0.00576 | -0.10% |
| 7:19 PM | $ 0.00576 | -0.15% |
| 7:18 PM | $ 0.00577 | -0.01% |
| 7:17 PM | $ 0.00577 | -0.15% |
| 7:16 PM | $ 0.00578 | -0.16% |
| 7:15 PM | $ 0.00578 | -0.28% |
| 7:14 PM | $ 0.00578 | +0.09% |
| 7:13 PM | $ 0.00579 | +0.04% |
| 7:12 PM | $ 0.00578 | -0.10% |
| 7:11 PM | $ 0.00578 | -0.22% |
| 7:10 PM | $ 0.00579 | +0.07% |
| 7:09 PM | $ 0.00579 | -0.08% |
| 7:08 PM | $ 0.0058 | +0.06% |
| 7:07 PM | $ 0.00579 | -0.10% |
| 7:06 PM | $ 0.0058 | +0.02% |
| 7:05 PM | $ 0.0058 | -0.12% |
| 7:04 PM | $ 0.00581 | +0.00% |
| 7:03 PM | $ 0.00582 | +2.79% |
| 7:02 PM | $ 0.00566 | -0.13% |
| 7:01 PM | $ 0.00566 | -0.09% |
| 7:00 PM | $ 0.00567 | -0.14% |
| 6:59 PM | $ 0.00567 | -0.21% |
| 6:58 PM | $ 0.00568 | +0.04% |
| 6:57 PM | $ 0.00568 | +0.00% |
| 6:56 PM | $ 0.00568 | -0.09% |
| 6:55 PM | $ 0.00569 | -0.09% |
| 6:54 PM | $ 0.00569 | -0.15% |
| 6:53 PM | $ 0.0057 | +0.00% |
| 6:52 PM | $ 0.0057 | -0.01% |
| 6:51 PM | $ 0.0057 | +1.62% |
| 6:50 PM | $ 0.00562 | -0.20% |
| 6:49 PM | $ 0.00535 | +0.16% |
| 6:48 PM | $ 0.00535 | +0.19% |
| 6:47 PM | $ 0.00534 | -0.14% |
| 6:46 PM | $ 0.00534 | -0.09% |
| 6:45 PM | $ 0.00534 | -0.03% |
| 6:44 PM | $ 0.00534 | -0.06% |
| 6:43 PM | $ 0.00534 | -0.11% |
| 6:42 PM | $ 0.00535 | +0.06% |
| 6:41 PM | $ 0.00536 | +0.09% |
| 6:40 PM | $ 0.00535 | -0.16% |
| 6:39 PM | $ 0.00535 | +0.06% |
| 6:38 PM | $ 0.00535 | +0.12% |
| 6:37 PM | $ 0.00535 | +0.14% |
| 6:36 PM | $ 0.00535 | +0.01% |
| 6:35 PM | $ 0.00535 | -0.06% |
| 6:34 PM | $ 0.00535 | -0.03% |
| 6:33 PM | $ 0.00535 | -0.12% |