Coinranking
Brent Crude Historical Data
BRENT
Page 16
| Date | | |
|---|---|---|
| 8:31 PM | $ 0.0059 | -0.02% |
| 8:30 PM | $ 0.00591 | +0.04% |
| 8:29 PM | $ 0.0059 | -0.19% |
| 8:28 PM | $ 0.00592 | +0.05% |
| 8:27 PM | $ 0.00592 | -0.10% |
| 8:26 PM | $ 0.00593 | +0.10% |
| 8:25 PM | $ 0.00593 | -0.15% |
| 8:24 PM | $ 0.00594 | +0.13% |
| 8:23 PM | $ 0.00594 | -0.03% |
| 8:22 PM | $ 0.00594 | -2.15% |
| 8:21 PM | $ 0.00607 | -0.11% |
| 8:20 PM | $ 0.00609 | +0.07% |
| 8:19 PM | $ 0.00609 | +0.08% |
| 8:18 PM | $ 0.0061 | +0.09% |
| 8:17 PM | $ 0.00608 | -0.12% |
| 8:16 PM | $ 0.0061 | -0.01% |
| 8:15 PM | $ 0.0061 | -0.06% |
| 8:14 PM | $ 0.00611 | -0.08% |
| 8:13 PM | $ 0.00611 | -0.15% |
| 8:12 PM | $ 0.00612 | -0.01% |
| 8:11 PM | $ 0.00612 | +0.02% |
| 8:10 PM | $ 0.00612 | -0.91% |
| 8:09 PM | $ 0.00618 | -0.01% |
| 8:08 PM | $ 0.00619 | -0.38% |
| 8:07 PM | $ 0.00621 | +0.11% |
| 8:06 PM | $ 0.00621 | +0.01% |
| 8:05 PM | $ 0.00622 | +0.03% |
| 8:04 PM | $ 0.00621 | -0.08% |
| 8:03 PM | $ 0.00622 | -0.05% |
| 8:02 PM | $ 0.00622 | +0.05% |
| 8:01 PM | $ 0.00623 | -0.06% |
| 8:00 PM | $ 0.00624 | +0.09% |
| 7:59 PM | $ 0.00623 | -0.04% |
| 7:58 PM | $ 0.00623 | +0.15% |
| 7:57 PM | $ 0.00623 | -0.03% |
| 7:56 PM | $ 0.00623 | +0.00% |
| 7:55 PM | $ 0.00623 | +0.03% |
| 7:54 PM | $ 0.00623 | -0.05% |
| 7:53 PM | $ 0.00623 | +0.14% |
| 7:52 PM | $ 0.00622 | +0.11% |
| 7:51 PM | $ 0.00622 | -3.40% |
| 7:50 PM | $ 0.00644 | +0.10% |
| 7:49 PM | $ 0.00643 | -0.08% |
| 7:48 PM | $ 0.00644 | +0.02% |
| 7:47 PM | $ 0.00644 | +0.06% |
| 7:46 PM | $ 0.00644 | +0.10% |
| 7:45 PM | $ 0.00644 | -0.02% |
| 7:44 PM | $ 0.00644 | -0.13% |
| 7:43 PM | $ 0.00644 | +0.03% |
| 7:42 PM | $ 0.00644 | +0.01% |