Coinranking
Brent Crude Historical Data
BRENT
Page 17
| Date | | |
|---|---|---|
| 9:33 PM | $ 0.00607 | -0.05% |
| 9:32 PM | $ 0.00608 | +0.12% |
| 9:31 PM | $ 0.00608 | +0.00% |
| 9:30 PM | $ 0.00609 | +0.05% |
| 9:29 PM | $ 0.00608 | -0.10% |
| 9:28 PM | $ 0.0061 | +0.03% |
| 9:27 PM | $ 0.0061 | +0.06% |
| 9:26 PM | $ 0.0061 | -0.07% |
| 9:25 PM | $ 0.0061 | -0.02% |
| 9:24 PM | $ 0.0061 | -0.10% |
| 9:23 PM | $ 0.00622 | -0.11% |
| 9:22 PM | $ 0.00623 | -0.11% |
| 9:21 PM | $ 0.00623 | -0.05% |
| 9:20 PM | $ 0.00625 | +0.48% |
| 9:19 PM | $ 0.00622 | -0.11% |
| 9:18 PM | $ 0.00623 | +0.04% |
| 9:17 PM | $ 0.00623 | -0.12% |
| 9:16 PM | $ 0.00625 | -0.03% |
| 9:15 PM | $ 0.00626 | +0.09% |
| 9:14 PM | $ 0.00625 | +0.06% |
| 9:13 PM | $ 0.00625 | -0.06% |
| 9:12 PM | $ 0.00625 | -0.18% |
| 9:11 PM | $ 0.00626 | -0.18% |
| 9:10 PM | $ 0.00626 | -0.56% |
| 9:09 PM | $ 0.00629 | -0.02% |
| 9:08 PM | $ 0.0063 | -0.28% |
| 9:07 PM | $ 0.00631 | -0.09% |
| 9:06 PM | $ 0.00631 | -0.14% |
| 9:05 PM | $ 0.00632 | +0.00% |
| 9:04 PM | $ 0.00633 | -0.02% |
| 9:03 PM | $ 0.00633 | -0.11% |
| 9:02 PM | $ 0.00633 | -0.18% |
| 9:01 PM | $ 0.00635 | -0.03% |
| 9:00 PM | $ 0.00635 | -0.11% |
| 8:59 PM | $ 0.00637 | -0.04% |
| 8:58 PM | $ 0.00636 | +0.09% |
| 8:57 PM | $ 0.00636 | +1.81% |
| 8:56 PM | $ 0.00625 | -0.06% |
| 8:55 PM | $ 0.00626 | +0.00% |
| 8:54 PM | $ 0.00626 | -0.23% |
| 8:53 PM | $ 0.00627 | -0.06% |
| 8:52 PM | $ 0.00628 | +0.07% |
| 8:51 PM | $ 0.00627 | -0.18% |
| 8:50 PM | $ 0.00629 | -0.06% |
| 8:49 PM | $ 0.00628 | -0.26% |
| 8:48 PM | $ 0.0063 | +0.07% |
| 8:47 PM | $ 0.0063 | -0.07% |
| 8:46 PM | $ 0.00631 | -0.39% |
| 8:45 PM | $ 0.00633 | -0.53% |
| 8:44 PM | $ 0.00639 | -0.16% |