Coinranking
Brent Crude Historical Data
BRENT
Page 18
| Date | | |
|---|---|---|
| 10:16 PM | $ 0.0059 | -0.23% |
| 10:15 PM | $ 0.00591 | -0.08% |
| 10:14 PM | $ 0.00591 | -0.03% |
| 10:13 PM | $ 0.00592 | -0.01% |
| 10:12 PM | $ 0.00592 | +0.00% |
| 10:11 PM | $ 0.00592 | -0.19% |
| 10:10 PM | $ 0.00593 | +0.04% |
| 10:09 PM | $ 0.00594 | +0.12% |
| 10:08 PM | $ 0.00595 | +0.17% |
| 10:07 PM | $ 0.00593 | -0.14% |
| 10:06 PM | $ 0.00594 | +0.01% |
| 10:05 PM | $ 0.00595 | -0.03% |
| 10:04 PM | $ 0.00595 | +0.07% |
| 10:03 PM | $ 0.00595 | -0.19% |
| 10:02 PM | $ 0.00595 | +0.11% |
| 10:01 PM | $ 0.00595 | +0.02% |
| 10:00 PM | $ 0.00596 | +0.14% |
| 9:59 PM | $ 0.00595 | -0.20% |
| 9:58 PM | $ 0.00596 | -0.06% |
| 9:57 PM | $ 0.00596 | -0.04% |
| 9:56 PM | $ 0.00597 | -0.11% |
| 9:55 PM | $ 0.00597 | +0.03% |
| 9:54 PM | $ 0.00597 | -0.07% |
| 9:53 PM | $ 0.00598 | +0.12% |
| 9:52 PM | $ 0.00598 | -0.12% |
| 9:51 PM | $ 0.00598 | +0.02% |
| 9:50 PM | $ 0.00599 | -0.09% |
| 9:49 PM | $ 0.00599 | -0.04% |
| 9:48 PM | $ 0.00599 | -0.08% |
| 9:47 PM | $ 0.006 | -0.01% |
| 9:46 PM | $ 0.006 | -0.06% |
| 9:45 PM | $ 0.006 | -0.01% |
| 9:44 PM | $ 0.006 | -0.10% |
| 9:43 PM | $ 0.00602 | -0.02% |
| 9:42 PM | $ 0.00602 | -0.02% |
| 9:41 PM | $ 0.00603 | +0.03% |
| 9:40 PM | $ 0.00603 | +0.03% |
| 9:39 PM | $ 0.00604 | +0.01% |
| 9:38 PM | $ 0.00604 | +0.11% |
| 9:37 PM | $ 0.00604 | -0.03% |
| 9:36 PM | $ 0.00604 | -0.03% |
| 9:35 PM | $ 0.00605 | -0.39% |
| 9:34 PM | $ 0.00607 | +0.10% |
| 9:33 PM | $ 0.00607 | -0.05% |
| 9:32 PM | $ 0.00608 | +0.12% |
| 9:31 PM | $ 0.00608 | +0.00% |
| 9:30 PM | $ 0.00609 | +0.05% |
| 9:29 PM | $ 0.00608 | -0.10% |
| 9:28 PM | $ 0.0061 | +0.03% |
| 9:27 PM | $ 0.0061 | +0.06% |