Brent Crude Historical Data

BRENT Page 20
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00614
+0.03%
$ 6.14 million $ 1.22 million
11:18 PM $ 0.00613
-0.03%
$ 6.14 million $ 1.22 million
11:17 PM $ 0.00614
-0.18%
$ 6.14 million $ 1.22 million
11:16 PM $ 0.00615
+0.13%
$ 6.14 million $ 1.22 million
11:15 PM $ 0.00614
-0.13%
$ 6.14 million $ 1.22 million
11:14 PM $ 0.00615
-0.03%
$ 6.15 million $ 1.22 million
11:13 PM $ 0.00616
-0.07%
$ 6.15 million $ 1.22 million
11:12 PM $ 0.00616
-0.06%
$ 6.15 million $ 1.22 million
11:11 PM $ 0.00616
+0.02%
$ 6.15 million $ 1.22 million
11:10 PM $ 0.00616
+0.06%
$ 6.15 million $ 1.23 million
11:09 PM $ 0.00615
+0.00%
$ 6.15 million $ 1.23 million
11:08 PM $ 0.00616
+0.09%
$ 6.15 million $ 1.23 million
11:07 PM $ 0.00615
-0.04%
$ 6.15 million $ 1.23 million
11:06 PM $ 0.00615
-0.10%
$ 6.15 million $ 1.23 million
11:05 PM $ 0.00615
+0.08%
$ 6.15 million $ 1.23 million
11:04 PM $ 0.00615
-0.07%
$ 6.15 million $ 1.23 million
11:03 PM $ 0.00615
-0.20%
$ 6.15 million $ 1.23 million
11:02 PM $ 0.00615
-0.05%
$ 6.15 million $ 1.23 million
11:01 PM $ 0.00615
-0.11%
$ 6.15 million $ 1.23 million
11:00 PM $ 0.00616
-0.07%
$ 6.15 million $ 1.23 million
10:59 PM $ 0.00616
+0.07%
$ 6.16 million $ 1.23 million
10:58 PM $ 0.00617
+0.00%
$ 6.16 million $ 1.23 million
10:57 PM $ 0.00617
+0.02%
$ 6.16 million $ 1.23 million
10:56 PM $ 0.00616
+0.01%
$ 6.16 million $ 1.23 million
10:55 PM $ 0.00616
+0.03%
$ 6.16 million $ 1.23 million
10:54 PM $ 0.00616
-0.18%
$ 6.16 million $ 1.23 million
10:53 PM $ 0.00617
+0.10%
$ 6.16 million $ 1.23 million
10:52 PM $ 0.00617
-0.11%
$ 6.16 million $ 1.23 million
10:51 PM $ 0.00617
-0.04%
$ 6.16 million $ 1.23 million
10:50 PM $ 0.00618
-0.07%
$ 6.16 million $ 1.23 million
10:49 PM $ 0.00619
+0.16%
$ 6.19 million $ 1.24 million
10:48 PM $ 0.00618
+0.07%
$ 6.19 million $ 1.23 million
10:47 PM $ 0.00618
+0.03%
$ 6.19 million $ 1.23 million
10:46 PM $ 0.00619
+0.06%
$ 6.19 million $ 1.24 million
10:45 PM $ 0.00619
-0.15%
$ 6.19 million $ 1.24 million
10:44 PM $ 0.0062
-0.16%
$ 6.2 million $ 1.24 million
10:43 PM $ 0.00621
+6.38%
$ 6.2 million $ 1.24 million
10:42 PM $ 0.00583
-0.24%
$ 6.2 million $ 1.16 million
10:41 PM $ 0.00585
-0.06%
$ 6.2 million $ 1.17 million
10:40 PM $ 0.00585
-0.07%
$ 6.2 million $ 1.17 million
10:39 PM $ 0.00586
-0.03%
$ 5.86 million $ 1.17 million
10:38 PM $ 0.00587
+0.08%
$ 5.86 million $ 1.17 million
10:37 PM $ 0.00587
-0.22%
$ 5.86 million $ 1.17 million
10:36 PM $ 0.00588
-0.02%
$ 5.86 million $ 1.17 million
10:35 PM $ 0.00589
-0.08%
$ 5.86 million $ 1.17 million
10:34 PM $ 0.00588
-0.10%
$ 5.88 million $ 1.17 million
10:33 PM $ 0.00589
+0.01%
$ 5.88 million $ 1.17 million
10:32 PM $ 0.00589
-0.04%
$ 5.88 million $ 1.17 million
10:31 PM $ 0.00589
-0.22%
$ 5.88 million $ 1.18 million
10:30 PM $ 0.0059
+0.15%
$ 5.88 million $ 1.18 million