Brent Crude Historical Data

BRENT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00236
+0.67%
$ 2.36 million $ 61,276
Apr 29, 9 PM $ 0.00234
-1.98%
$ 2.34 million $ 60,564
Apr 29, 8 PM $ 0.00238
-0.39%
$ 2.38 million $ 60,761
Apr 29, 7 PM $ 0.00239
-2.34%
$ 2.39 million $ 60,718
Apr 29, 6 PM $ 0.00245
-4.72%
$ 2.45 million $ 60,584
Apr 29, 5 PM $ 0.00258
+0.03%
$ 2.58 million $ 61,493
Apr 29, 4 PM $ 0.00257
-7.06%
$ 2.57 million $ 61,866
Apr 29, 3 PM $ 0.00277
-16.78%
$ 2.77 million $ 62,135
Apr 29, 2 PM $ 0.00333
-17.78%
$ 3.33 million $ 47,835
Apr 29, 1 PM $ 0.00405
-3.35%
$ 4.05 million $ 41,467
Apr 29, 12 PM $ 0.00418
-1.02%
$ 4.18 million $ 41,138
Apr 29, 11 AM $ 0.00422
-2.22%
$ 4.22 million $ 41,636
Apr 29, 10 AM $ 0.00431
-0.68%
$ 4.31 million $ 42,038
Apr 29, 9 AM $ 0.00434
+1.71%
$ 4.34 million $ 41,953
Apr 29, 8 AM $ 0.00426
-0.20%
$ 4.26 million $ 41,712
Apr 29, 7 AM $ 0.00426
-1.99%
$ 4.26 million $ 41,648
Apr 29, 6 AM $ 0.00435
+5.26%
$ 4.35 million $ 41,998
Apr 29, 5 AM $ 0.00413
-7.76%
$ 4.13 million $ 40,596
Apr 29, 4 AM $ 0.00448
-2.43%
$ 4.48 million $ 38,074
Apr 29, 3 AM $ 0.0046
+1.40%
$ 4.6 million $ 37,934
Apr 29, 2 AM $ 0.00454
-0.89%
$ 4.54 million $ 38,137
Apr 29, 1 AM $ 0.00458
-1.02%
$ 4.58 million $ 38,774
Apr 29, 12 AM $ 0.00462
-0.16%
$ 4.62 million $ 39,027
Apr 28, 11 PM $ 0.00463
-12.71%
$ 4.63 million $ 39,108
Apr 28, 10 PM $ 0.0053
+0.11%
$ 5.3 million $ 24,114
Apr 28, 9 PM $ 0.0053
+1.21%
$ 5.3 million $ 23,737
Apr 28, 8 PM $ 0.00523
-2.03%
$ 5.23 million $ 23,917
Apr 28, 7 PM $ 0.00534
+0.38%
$ 5.34 million $ 23,856
Apr 28, 6 PM $ 0.00532
-0.29%
$ 5.32 million $ 25,556
Apr 28, 5 PM $ 0.00534
+0.03%
$ 5.34 million $ 25,804
Apr 28, 4 PM $ 0.00534
+0.57%
$ 5.34 million $ 26,913
Apr 28, 3 PM $ 0.00532
+3.25%
$ 5.32 million $ 26,113
Apr 28, 2 PM $ 0.00516
-0.42%
$ 5.16 million $ 27,118
Apr 28, 1 PM $ 0.00517
-0.34%
$ 5.17 million $ 28,170
Apr 28, 12 PM $ 0.00519
+0.48%
$ 5.19 million $ 28,583
Apr 28, 11 AM $ 0.00519
-0.14%
$ 5.19 million $ 29,648
Apr 28, 10 AM $ 0.00519
-0.22%
$ 5.19 million $ 32,171
Apr 28, 9 AM $ 0.0052
+0.59%
$ 5.2 million $ 32,550
Apr 28, 8 AM $ 0.00517
-2.92%
$ 5.17 million $ 32,818
Apr 28, 7 AM $ 0.00532
+2.13%
$ 5.32 million $ 32,969
Apr 28, 6 AM $ 0.00521
-1.20%
$ 5.21 million $ 32,988
Apr 28, 5 AM $ 0.00528
+0.05%
$ 5.28 million $ 33,586
Apr 28, 4 AM $ 0.00528
+1.93%
$ 5.28 million $ 34,367
Apr 28, 3 AM $ 0.00519
+0.32%
$ 5.19 million $ 35,059
Apr 28, 2 AM $ 0.00515
+0.91%
$ 5.15 million $ 35,158
Apr 28, 1 AM $ 0.0051
-3.01%
$ 5.1 million $ 34,873
Apr 28, 12 AM $ 0.00526
-1.20%
$ 5.26 million $ 60,078
Apr 27, 11 PM $ 0.00533
-0.94%
$ 5.33 million $ 72,220
Apr 27, 10 PM $ 0.00538
+0.33%
$ 5.38 million $ 68,213
Apr 27, 9 PM $ 0.00536
-0.77%
$ 5.36 million $ 103,142