Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.00059
-2.02%
$589,304 $17,742
Jun 1, 3 PM $0.000602
+2.27%
$601,803 $17,659
Jun 1, 2 PM $0.00059
-6.07%
$589,165 $17,364
Jun 1, 1 PM $0.000628
-0.77%
$627,411 $17,172
Jun 1, 12 PM $0.000633
+4.72%
$632,275 $17,271
Jun 1, 11 AM $0.000605
-4.28%
$604,687 $17,531
Jun 1, 10 AM $0.000633
+1.11%
$632,635 $17,493
Jun 1, 9 AM $0.000626
-0.45%
$625,703 $17,527
Jun 1, 6 AM $0.00064
-1.04%
$639,517 $16,987
Jun 1, 5 AM $0.000648
-0.08%
$647,019 $17,054
Jun 1, 4 AM $0.000649
+1.55%
$648,367 $17,016
Jun 1, 3 AM $0.00064
+4.56%
$639,250 $16,912
Jun 1, 2 AM $0.000613
-5.22%
$612,615 $16,917
Jun 1, 1 AM $0.000647
-0.30%
$646,689 $17,057
Jun 1, 12 AM $0.000647
-0.16%
$646,769 $17,075
May 31, 11 PM $0.000614
-1.46%
$613,576 $17,288
May 31, 10 PM $0.000623
+2.70%
$622,666 $17,134
May 31, 9 PM $0.000639
-0.21%
$638,464 $17,118
May 31, 8 PM $0.000641
+0.06%
$639,830 $17,225
May 31, 7 PM $0.000639
-0.10%
$638,718 $17,127
May 31, 5 PM $0.000604
-0.39%
$603,677 $17,622
May 31, 4 PM $0.000607
-1.14%
$606,001 $17,573
May 31, 3 PM $0.000614
-5.35%
$612,993 $17,749
May 31, 2 PM $0.000648
+0.06%
$647,610 $17,976
May 31, 1 PM $0.000649
+5.99%
$648,137 $18,135
May 31, 12 PM $0.000612
-4.60%
$611,497 $18,394
May 31, 11 AM $0.000641
+5.15%
$640,483 $18,760
May 31, 10 AM $0.000611
-0.83%
$609,988 $18,802
May 31, 9 AM $0.000617
-2.03%
$616,356 $18,773
May 31, 8 AM $0.000631
-2.36%
$629,877 $18,951
May 31, 7 AM $0.000645
-0.69%
$644,489 $18,816
May 31, 6 AM $0.000651
+4.15%
$649,845 $19,338
May 31, 5 AM $0.000625
+0.35%
$623,935 $19,687
May 31, 4 AM $0.000614
-0.54%
$613,273 $19,914
May 31, 3 AM $0.000618
-2.06%
$617,349 $19,759
May 31, 2 AM $0.000631
+3.03%
$630,318 $19,812
May 31, 1 AM $0.000613
-5.72%
$611,993 $19,400
May 31, 12 AM $0.00065
+0.47%
$649,135 $19,296
May 30, 11 PM $0.000646
+0.03%
$645,113 $18,739
May 30, 10 PM $0.000645
+3.36%
$644,270 $18,721
May 30, 9 PM $0.000624
-4.68%
$622,986 $19,098
May 30, 8 PM $0.000654
+0.08%
$653,607 $19,198
May 30, 7 PM $0.000653
+2.76%
$653,111 $19,177
May 30, 6 PM $0.000636
+3.10%
$635,595 $18,486
May 30, 5 PM $0.000616
-4.71%
$615,842 $18,503
May 30, 4 PM $0.000646
-0.14%
$646,099 $18,712
May 30, 3 PM $0.000647
+0.61%
$647,002 $18,619
May 30, 2 PM $0.000644
+1.23%
$644,306 $18,520
May 30, 1 PM $0.000636
-2.33%
$635,759 $18,500
May 30, 12 PM $0.000651
-1.74%
$651,393 $17,785