Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000663
+2.59%
$662,600 $17,737
May 30, 10 AM $0.000668
+0.75%
$668,000 $16,193
May 30, 9 AM $0.000663
+0.00%
$663,000 $15,907
May 30, 6 AM $0.000668
+0.00%
$668,000 $13,064
May 30, 5 AM $0.00067
+4.20%
$670,000 $12,962
May 30, 4 AM $0.000643
-3.80%
$643,000 $12,119
May 30, 3 AM $0.00067
+0.50%
$670,340 $11,303
May 30, 2 AM $0.000667
-0.03%
$667,000 $10,598
May 30, 1 AM $0.000664
+5.68%
$664,323 $10,038
May 30, 12 AM $0.000629
-2.26%
$628,590 $9,291
May 29, 11 PM $0.000626
-2.24%
$625,711 $8,380
May 29, 10 PM $0.00064
-3.75%
$640,068 $8,160
May 29, 9 PM $0.000665
+5.39%
$665,000 $6,919
May 29, 8 PM $0.000631
-4.94%
$631,000 $6,213
May 29, 7 PM $0.000664
-0.42%
$663,770 $5,418
May 29, 6 PM $0.000667
+1.88%
$666,556 $5,356
May 29, 5 PM $0.000674
+3.09%
$674,204 $4,521
May 29, 4 PM $0.000655
+4.77%
$654,971 $4,677
May 29, 3 PM $0.000629
-4.08%
$629,121 $4,451
May 29, 2 PM $0.000656
+5.27%
$655,891 $4,590
May 29, 1 PM $0.000623
-5.88%
$623,072 $4,407
May 29, 12 PM $0.000662
+0.61%
$662,000 $4,627
May 29, 11 AM $0.000658
-0.01%
$657,957 $16,740
May 29, 10 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 9 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 8 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 7 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 6 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 5 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 4 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 3 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 2 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 1 AM $0.000658
+0.00%
$658,000 $16,692
May 29, 12 AM $0.000658
+0.00%
$658,000 $16,692
May 28, 11 PM $0.000658
+0.00%
$658,000 $16,692
May 28, 10 PM $0.000658
+0.00%
$658,000 $16,692
May 28, 9 PM $0.000658
+0.00%
$658,000 $16,837
May 28, 8 PM $0.000658
+0.00%
$658,000 $16,837
May 28, 7 PM $0.000658
+0.00%
$658,000 $16,837
May 28, 6 PM $0.000658
+0.00%
$658,000 $16,837
May 28, 5 PM $0.000658
-0.42%
$658,000 $16,837
May 28, 4 PM $0.000657
+6.77%
$656,820 $16,395
May 28, 3 PM $0.000618
+0.48%
$618,166 $16,767
May 28, 2 PM $0.000615
+0.31%
$615,195 $16,541
May 28, 1 PM $0.00062
-2.82%
$620,216 $16,425
May 28, 12 PM $0.000617
-4.64%
$617,000 $15,776
May 28, 11 AM $0.000635
-0.23%
$635,000 $15,767
May 28, 10 AM $0.00062
-0.16%
$620,000 $15,171
May 28, 9 AM $0.000621
-2.20%
$621,000 $15,295
May 28, 8 AM $0.000635
+2.75%
$635,000 $15,244