Brent Crude Historical Data

BRENT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00536
-0.77%
$ 5.36 million $ 103,142
Apr 27, 8 PM $ 0.0054
-0.02%
$ 5.4 million $ 101,541
Apr 27, 7 PM $ 0.0054
-1.60%
$ 5.4 million $ 114,454
Apr 27, 6 PM $ 0.00539
-0.31%
$ 5.39 million $ 124,401
Apr 27, 5 PM $ 0.00541
-0.17%
$ 5.41 million $ 137,662
Apr 27, 4 PM $ 0.00542
-0.03%
$ 5.42 million $ 154,031
Apr 27, 3 PM $ 0.00539
-0.86%
$ 5.39 million $ 189,396
Apr 27, 2 PM $ 0.00541
-0.45%
$ 5.41 million $ 210,303
Apr 27, 1 PM $ 0.00541
-0.52%
$ 5.41 million $ 233,486
Apr 27, 12 PM $ 0.00544
+0.07%
$ 5.44 million $ 267,853
Apr 27, 11 AM $ 0.00544
-1.12%
$ 5.44 million $ 279,571
Apr 27, 10 AM $ 0.00551
-0.13%
$ 5.51 million $ 304,545
Apr 27, 9 AM $ 0.00552
-0.24%
$ 5.52 million $ 333,225
Apr 27, 8 AM $ 0.00553
-0.03%
$ 5.53 million $ 352,272
Apr 27, 7 AM $ 0.00553
-0.39%
$ 5.53 million $ 369,166
Apr 27, 6 AM $ 0.00555
+1.67%
$ 5.55 million $ 411,664
Apr 27, 5 AM $ 0.00546
-0.44%
$ 5.46 million $ 437,603
Apr 27, 4 AM $ 0.00549
+0.08%
$ 5.49 million $ 467,411
Apr 27, 3 AM $ 0.00548
-0.12%
$ 5.48 million $ 488,563
Apr 27, 2 AM $ 0.00549
-0.07%
$ 5.49 million $ 506,299
Apr 27, 1 AM $ 0.00549
-0.45%
$ 5.49 million $ 506,007
Apr 27, 12 AM $ 0.00552
-0.79%
$ 5.52 million $ 503,247
Apr 26, 11 PM $ 0.00556
-0.62%
$ 5.56 million $ 506,073
Apr 26, 10 PM $ 0.0056
+0.17%
$ 5.6 million $ 505,876
Apr 26, 9 PM $ 0.00559
+0.16%
$ 5.59 million $ 498,491
Apr 26, 8 PM $ 0.00558
-0.15%
$ 5.58 million $ 492,401
Apr 26, 7 PM $ 0.00559
+0.35%
$ 5.59 million $ 486,218
Apr 26, 6 PM $ 0.00557
+0.27%
$ 5.57 million $ 480,952
Apr 26, 5 PM $ 0.00556
-0.95%
$ 5.56 million $ 131,090
Apr 26, 4 PM $ 0.00561
-1.11%
$ 5.61 million $ 465,541
Apr 26, 3 PM $ 0.00567
-6.04%
$ 5.67 million $ 456,196
Apr 26, 2 PM $ 0.00604
+5.15%
$ 6.04 million $ 444,767
Apr 26, 1 PM $ 0.00574
-10.49%
$ 5.74 million $ 395,241
Apr 26, 12 PM $ 0.00642
-1.03%
$ 6.42 million $ 390,286
Apr 26, 11 AM $ 0.00648
-1.78%
$ 6.48 million $ 381,239
Apr 26, 10 AM $ 0.0066
+3.54%
$ 6.6 million $ 359,775
Apr 26, 9 AM $ 0.00637
-1.42%
$ 6.37 million $ 335,385
Apr 26, 8 AM $ 0.00646
+3.86%
$ 6.46 million $ 310,087
Apr 26, 7 AM $ 0.00622
-15.13%
$ 6.22 million $ 292,068
Apr 26, 6 AM $ 0.00736
+1.57%
$ 7.36 million $ 257,462
Apr 26, 5 AM $ 0.00725
+18.39%
$ 7.25 million $ 224,639
Apr 26, 4 AM $ 0.00612
+7.26%
$ 6.12 million $ 189,176
Apr 26, 3 AM $ 0.0057
+9.96%
$ 5.7 million $ 163,934
Apr 26, 2 AM $ 0.00518
+0.82%
$ 5.18 million $ 143,378
Apr 26, 1 AM $ 0.00514
+1.00%
$ 5.14 million $ 135,013
Apr 26, 12 AM $ 0.00508
+4.13%
$ 5.08 million $ 132,313
Apr 25, 11 PM $ 0.00488
+1.39%
$ 4.88 million $ 31,349
Apr 25, 5 PM $ 0.00325
+11.78%
$ 3.25 million $ 71,115
Apr 25, 4 PM $ 0.00291
+8.59%
$ 2.91 million $ 18,444
Apr 25, 3 PM $ 0.00268
-4.39%
$ 2.68 million $ 61,603