Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.000616
-2.54%
$616,000 $15,328
May 28, 6 AM $0.000634
+2.10%
$634,025 $15,361
May 28, 5 AM $0.000616
-4.93%
$616,000 $15,511
May 28, 4 AM $0.000648
-1.95%
$647,971 $15,748
May 28, 3 AM $0.000655
-1.66%
$654,928 $15,651
May 28, 2 AM $0.000665
+0.76%
$665,000 $15,689
May 28, 1 AM $0.00066
+0.98%
$659,961 $16,017
May 27, 11 PM $0.000676
-0.15%
$676,000 $15,728
May 27, 10 PM $0.00067
-1.03%
$670,000 $15,931
May 27, 9 PM $0.00067
-0.59%
$670,000 $16,091
May 27, 8 PM $0.000679
+0.00%
$679,000 $15,926
May 27, 7 PM $0.000681
+3.81%
$681,000 $15,926
May 27, 6 PM $0.000663
-2.08%
$662,942 $16,188
May 27, 5 PM $0.000677
+5.95%
$677,000 $16,185
May 27, 4 PM $0.000645
-5.70%
$645,000 $16,345
May 27, 3 PM $0.000677
+6.44%
$677,000 $16,094
May 27, 2 PM $0.000636
-6.74%
$636,032 $16,122
May 27, 1 PM $0.000675
+4.98%
$675,000 $17,012
May 27, 12 PM $0.000643
+0.38%
$643,000 $17,146
May 27, 11 AM $0.000647
-5.07%
$647,406 $17,511
May 27, 10 AM $0.000676
-0.29%
$676,000 $17,795
May 27, 9 AM $0.000682
+0.15%
$682,000 $17,631
May 27, 8 AM $0.000682
-0.29%
$682,000 $17,733
May 27, 7 AM $0.000685
+3.47%
$685,000 $18,004
May 27, 6 AM $0.000668
+1.34%
$668,000 $18,076
May 27, 5 AM $0.00068
+0.74%
$680,000 $17,493
May 27, 4 AM $0.000681
+0.74%
$681,000 $17,498
May 27, 3 AM $0.00068
+0.44%
$680,000 $17,646
May 27, 2 AM $0.000681
+3.34%
$681,000 $17,665
May 27, 1 AM $0.000662
+0.30%
$662,000 $17,447
May 27, 12 AM $0.00066
+0.76%
$660,007 $17,448
May 26, 11 PM $0.000655
+1.71%
$655,000 $17,023
May 26, 10 PM $0.000644
-3.16%
$644,000 $17,458
May 26, 9 PM $0.000665
-0.45%
$665,000 $16,968
May 26, 8 PM $0.00067
+1.36%
$670,000 $17,010
May 26, 7 PM $0.000656
-0.91%
$656,000 $17,199
May 26, 6 PM $0.000661
+6.38%
$661,365 $17,416
May 26, 5 PM $0.00063
+0.70%
$630,388 $17,341
May 26, 4 PM $0.000632
-3.65%
$632,000 $17,723
May 26, 3 PM $0.000661
-2.11%
$660,766 $17,682
May 26, 2 PM $0.000674
+1.95%
$674,000 $17,404
May 26, 1 PM $0.000664
-3.74%
$664,061 $17,336
May 26, 12 PM $0.000688
+0.14%
$687,849 $17,318
May 26, 11 AM $0.000693
+0.01%
$692,837 $17,286
May 26, 10 AM $0.000687
+0.71%
$686,830 $17,047
May 26, 9 AM $0.000689
+1.47%
$689,000 $17,582
May 26, 8 AM $0.000643
-3.58%
$643,058 $17,760
May 26, 7 AM $0.000677
-1.39%
$676,524 $17,783
May 26, 6 AM $0.000689
+0.29%
$688,959 $17,660
May 26, 5 AM $0.000685
+0.88%
$685,000 $17,161