Brent Crude Historical Data

BRENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00243
+0.45%
$ 2.43 million $ 52,741
Apr 25, 1 PM $ 0.00241
-0.38%
$ 2.41 million $ 53,689
Apr 25, 12 PM $ 0.00243
+4.89%
$ 2.43 million $ 65,105
Apr 25, 11 AM $ 0.00231
-4.36%
$ 2.31 million $ 57,192
Apr 25, 10 AM $ 0.00242
-0.44%
$ 2.42 million $ 58,488
Apr 25, 9 AM $ 0.00243
+0.49%
$ 2.43 million $ 68,483
Apr 25, 8 AM $ 0.00242
-3.39%
$ 2.42 million $ 60,537
Apr 25, 7 AM $ 0.00251
+0.95%
$ 2.51 million $ 60,204
Apr 25, 6 AM $ 0.00248
+0.65%
$ 2.48 million $ 63,491
Apr 25, 5 AM $ 0.00247
-1.53%
$ 2.47 million $ 65,023
Apr 25, 4 AM $ 0.0025
-0.19%
$ 2.5 million $ 64,957
Apr 25, 3 AM $ 0.00251
+0.07%
$ 2.51 million $ 86,946
Apr 25, 2 AM $ 0.00251
-2.46%
$ 2.51 million $ 87,934
Apr 25, 1 AM $ 0.00257
-0.81%
$ 2.57 million $ 87,948
Apr 25, 12 AM $ 0.00259
-0.06%
$ 2.59 million $ 82,457
Apr 24, 11 PM $ 0.00259
+1.01%
$ 2.59 million $ 86,353
Apr 24, 10 PM $ 0.00256
-0.31%
$ 2.56 million $ 88,608
Apr 24, 9 PM $ 0.00247
-0.01%
$ 2.47 million $ 68,516
Apr 24, 8 PM $ 0.00247
+0.49%
$ 2.47 million $ 90,280
Apr 24, 7 PM $ 0.00244
-0.22%
$ 2.44 million $ 74,139
Apr 24, 6 PM $ 0.00242
+3.20%
$ 2.42 million $ 75,756
Apr 24, 5 PM $ 0.00235
+5.62%
$ 2.35 million $ 29,793
Apr 24, 4 PM $ 0.00223
+0.89%
$ 2.23 million $ 30,834
Apr 24, 3 PM $ 0.00221
-2.90%
$ 2.21 million $ 32,564
Apr 24, 2 PM $ 0.00229
-1.83%
$ 2.29 million $ 32,231
Apr 24, 1 PM $ 0.00234
+3.72%
$ 2.34 million $ 33,851
Apr 24, 12 PM $ 0.00226
-0.95%
$ 2.26 million $ 33,800
Apr 24, 11 AM $ 0.00228
+0.78%
$ 2.28 million $ 41,904
Apr 24, 10 AM $ 0.00223
+0.58%
$ 2.23 million $ 41,219
Apr 24, 9 AM $ 0.00222
-0.31%
$ 2.22 million $ 41,287
Apr 24, 8 AM $ 0.00223
-1.73%
$ 2.23 million $ 41,579
Apr 24, 7 AM $ 0.00227
+0.13%
$ 2.27 million $ 40,107
Apr 24, 6 AM $ 0.00226
-0.57%
$ 2.26 million $ 40,560
Apr 24, 5 AM $ 0.00228
-0.38%
$ 2.28 million $ 40,953
Apr 24, 4 AM $ 0.00233
+0.94%
$ 2.33 million $ 40,834
Apr 24, 3 AM $ 0.00245
+2.42%
$ 2.45 million $ 83,099
Apr 24, 2 AM $ 0.00239
+6.61%
$ 2.39 million $ 104,150
Apr 24, 1 AM $ 0.00225
+2.82%
$ 2.25 million $ 45,840
Apr 24, 12 AM $ 0.00219
-0.82%
$ 2.19 million $ 44,080
Apr 23, 11 PM $ 0.0022
+0.99%
$ 2.2 million $ 45,264
Apr 23, 10 PM $ 0.00214
+0.38%
$ 2.14 million $ 45,701
Apr 23, 9 PM $ 0.00213
-0.23%
$ 2.13 million $ 48,689
Apr 23, 8 PM $ 0.00214
+3.57%
$ 2.14 million $ 49,744
Apr 23, 7 PM $ 0.00207
+0.29%
$ 2.07 million $ 47,288
Apr 23, 6 PM $ 0.00203
-0.92%
$ 2.03 million $ 49,803
Apr 23, 5 PM $ 0.00205
-3.01%
$ 2.05 million $ 53,460
Apr 23, 4 PM $ 0.00215
-0.35%
$ 2.15 million $ 58,373
Apr 23, 3 PM $ 0.00216
+3.62%
$ 2.16 million $ 59,680
Apr 23, 2 PM $ 0.00211
+4.27%
$ 2.11 million $ 69,397
Apr 23, 1 PM $ 0.00203
-0.37%
$ 2.03 million $ 67,579