Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.000682
+3.81%
$682,000 $17,630
May 26, 3 AM $0.00066
+0.92%
$660,000 $17,616
May 26, 2 AM $0.000639
-2.29%
$639,000 $17,593
May 26, 1 AM $0.000658
-4.22%
$658,000 $17,610
May 26, 12 AM $0.000682
+3.43%
$682,000 $17,280
May 25, 11 PM $0.000659
-4.44%
$659,398 $17,129
May 25, 10 PM $0.00069
+5.18%
$690,000 $17,333
May 25, 9 PM $0.000654
-5.35%
$654,000 $17,694
May 25, 8 PM $0.000652
-0.58%
$652,023 $17,507
May 25, 7 PM $0.000661
+1.01%
$660,632 $17,301
May 25, 6 PM $0.00066
-4.95%
$660,000 $17,161
May 25, 5 PM $0.000694
-0.41%
$694,379 $17,063
May 25, 4 PM $0.000693
-0.96%
$693,385 $16,903
May 25, 3 PM $0.0007
+0.88%
$700,083 $16,726
May 25, 2 PM $0.000693
-0.29%
$693,000 $16,939
May 25, 1 PM $0.000697
+0.43%
$697,000 $16,698
May 25, 12 PM $0.000697
-0.29%
$697,000 $16,905
May 25, 11 AM $0.000699
+0.00%
$699,000 $17,221
May 25, 10 AM $0.000698
+3.26%
$698,009 $17,514
May 25, 8 AM $0.000698
+0.81%
$697,989 $17,580
May 25, 7 AM $0.000695
+5.42%
$695,236 $17,396
May 25, 6 AM $0.00066
+0.69%
$659,511 $16,764
May 25, 5 AM $0.000653
-5.64%
$653,000 $16,056
May 25, 4 AM $0.000696
+0.72%
$696,000 $16,557
May 25, 3 AM $0.000687
-0.29%
$687,000 $16,707
May 25, 2 AM $0.00069
-0.58%
$690,000 $16,677
May 25, 1 AM $0.000694
+6.61%
$694,000 $16,827
May 25, 12 AM $0.000651
-6.20%
$651,000 $16,980
May 24, 11 PM $0.000692
+7.45%
$692,000 $17,070
May 24, 10 PM $0.000644
-2.14%
$644,000 $17,161
May 24, 9 PM $0.000663
-0.87%
$663,031 $17,318
May 24, 8 PM $0.000693
+0.27%
$692,858 $17,426
May 24, 6 PM $0.000693
+0.00%
$692,938 $17,495
May 24, 5 PM $0.000691
+5.48%
$690,945 $17,523
May 24, 4 PM $0.00066
-4.06%
$660,048 $17,423
May 24, 3 PM $0.000688
-1.01%
$687,951 $17,668
May 24, 2 PM $0.000692
-0.58%
$691,987 $17,404
May 24, 12 PM $0.000659
-3.37%
$659,000 $16,915
May 24, 11 AM $0.000679
-2.86%
$679,000 $16,727
May 24, 10 AM $0.000699
+6.07%
$699,000 $16,810
May 24, 9 AM $0.000659
+0.46%
$659,000 $16,748
May 24, 8 AM $0.000662
+1.22%
$662,007 $16,901
May 24, 7 AM $0.00066
-5.58%
$660,000 $16,777
May 24, 6 AM $0.000699
-0.14%
$699,000 $16,978
May 24, 5 AM $0.000691
+7.63%
$691,000 $17,402
May 24, 4 AM $0.000642
+0.00%
$642,000 $17,107
May 24, 3 AM $0.000646
-2.12%
$646,000 $16,930
May 24, 2 AM $0.000654
+2.35%
$654,000 $16,417
May 24, 1 AM $0.000642
-5.17%
$642,000 $16,421
May 24, 12 AM $0.000677
+5.45%
$677,000 $17,194