Brent Crude Historical Data

BRENT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00203
-6.20%
$ 2.03 million $ 79,950
Apr 23, 11 AM $ 0.00216
+2.47%
$ 2.16 million $ 153,556
Apr 23, 10 AM $ 0.00211
+0.90%
$ 2.11 million $ 74,474
Apr 23, 9 AM $ 0.00209
-1.33%
$ 2.09 million $ 76,308
Apr 23, 8 AM $ 0.00212
-1.02%
$ 2.12 million $ 77,123
Apr 23, 7 AM $ 0.00216
+1.91%
$ 2.16 million $ 78,736
Apr 23, 6 AM $ 0.00212
+1.48%
$ 2.12 million $ 79,084
Apr 23, 5 AM $ 0.00209
+3.98%
$ 2.09 million $ 81,167
Apr 23, 4 AM $ 0.00201
+0.58%
$ 2.01 million $ 90,038
Apr 23, 3 AM $ 0.00201
-4.66%
$ 2.01 million $ 90,264
Apr 23, 2 AM $ 0.00211
+0.99%
$ 2.11 million $ 91,888
Apr 23, 1 AM $ 0.00209
-2.77%
$ 2.09 million $ 89,568
Apr 23, 12 AM $ 0.00214
-2.97%
$ 2.14 million $ 94,006
Apr 22, 11 PM $ 0.00221
+4.39%
$ 2.21 million $ 105,427
Apr 22, 10 PM $ 0.00211
-5.99%
$ 2.11 million $ 117,617
Apr 22, 9 PM $ 0.00225
-2.96%
$ 2.25 million $ 141,183
Apr 22, 8 PM $ 0.00232
+4.45%
$ 2.32 million $ 157,024
Apr 22, 7 PM $ 0.00222
-10.91%
$ 2.22 million $ 157,951
Apr 22, 6 PM $ 0.00249
+5.37%
$ 2.49 million $ 183,955
Apr 22, 5 PM $ 0.00239
-16.87%
$ 2.39 million $ 204,334
Apr 22, 4 PM $ 0.00288
+1.98%
$ 2.88 million $ 473,005
Apr 22, 3 PM $ 0.00283
-5.62%
$ 2.83 million $ 520,015
Apr 22, 2 PM $ 0.003
+1.61%
$ 3 million $ 538,525
Apr 22, 1 PM $ 0.00295
-11.42%
$ 2.95 million $ 544,283
Apr 22, 12 PM $ 0.00332
-3.76%
$ 3.32 million $ 284,048
Apr 22, 11 AM $ 0.00345
+1.46%
$ 3.45 million $ 588,088
Apr 22, 10 AM $ 0.0034
-5.82%
$ 3.4 million $ 591,518
Apr 22, 9 AM $ 0.00361
+1.90%
$ 3.61 million $ 612,734
Apr 22, 8 AM $ 0.00355
+0.44%
$ 3.55 million $ 617,675
Apr 22, 7 AM $ 0.00353
-2.22%
$ 3.53 million $ 313,588
Apr 22, 6 AM $ 0.00361
-12.09%
$ 3.61 million $ 635,092
Apr 22, 5 AM $ 0.00411
-9.44%
$ 4.11 million $ 669,046
Apr 22, 4 AM $ 0.00454
-4.43%
$ 4.54 million $ 695,891
Apr 22, 3 AM $ 0.00475
-5.27%
$ 4.75 million $ 715,318
Apr 22, 2 AM $ 0.00501
+0.86%
$ 5.01 million $ 736,358
Apr 22, 1 AM $ 0.00497
-0.60%
$ 4.97 million $ 737,345
Apr 22, 12 AM $ 0.00498
-1.42%
$ 4.98 million $ 741,917
Apr 21, 11 PM $ 0.00505
+35.46%
$ 5.05 million $ 723,505
Apr 21, 10 PM $ 0.00373
-25.60%
$ 3.73 million $ 228,111
Apr 21, 9 PM $ 0.005
+3.53%
$ 5 million $ 363,274
Apr 21, 8 PM $ 0.00483
+4.87%
$ 4.83 million $ 578,008
Apr 21, 7 PM $ 0.00461
-1.77%
$ 4.61 million $ 584,364
Apr 21, 6 PM $ 0.00469
-16.90%
$ 4.69 million $ 195,157
Apr 21, 5 PM $ 0.00564
-20.56%
$ 5.64 million $ 539,989
Apr 21, 4 PM $ 0.0071
-3.72%
$ 7.1 million $ 437,036
Apr 21, 3 PM $ 0.00737
-4.75%
$ 7.37 million $ 426,442
Apr 21, 2 PM $ 0.00774
+1.11%
$ 7.74 million $ 418,412
Apr 21, 1 PM $ 0.00765
-0.03%
$ 7.65 million $ 431,552
Apr 21, 12 PM $ 0.00766
-0.97%
$ 7.66 million $ 431,506
Apr 21, 11 AM $ 0.00773
-0.61%
$ 7.73 million $ 460,704