Coinranking
Brent Crude Historical Data
BRENT
Page 24
| Date | | |
|---|---|---|
| 2:23 AM | $ 0.00534 | +0.02% |
| 2:22 AM | $ 0.00534 | -3.33% |
| 2:21 AM | $ 0.00552 | +0.08% |
| 2:20 AM | $ 0.00552 | -0.11% |
| 2:19 AM | $ 0.00552 | -0.20% |
| 2:18 AM | $ 0.00553 | +0.14% |
| 2:17 AM | $ 0.00553 | -0.07% |
| 2:16 AM | $ 0.00553 | -0.01% |
| 2:15 AM | $ 0.00553 | -0.08% |
| 2:14 AM | $ 0.00553 | -0.01% |
| 2:13 AM | $ 0.00553 | +0.14% |
| 2:12 AM | $ 0.00552 | -0.12% |
| 2:11 AM | $ 0.00552 | -0.07% |
| 2:10 AM | $ 0.00552 | +0.01% |
| 2:09 AM | $ 0.00552 | -0.03% |
| 2:08 AM | $ 0.00553 | +0.06% |
| 2:07 AM | $ 0.00552 | -0.09% |
| 2:06 AM | $ 0.00553 | +0.07% |
| 2:05 AM | $ 0.00552 | +0.11% |
| 2:04 AM | $ 0.00552 | -0.02% |
| 2:03 AM | $ 0.00553 | +0.12% |
| 2:02 AM | $ 0.00553 | -0.11% |
| 2:01 AM | $ 0.00552 | -0.06% |
| 2:00 AM | $ 0.00552 | -0.19% |
| 1:59 AM | $ 0.00552 | -0.04% |
| 1:58 AM | $ 0.00552 | -0.14% |
| 1:57 AM | $ 0.00553 | +0.07% |
| 1:56 AM | $ 0.00553 | -0.15% |
| 1:55 AM | $ 0.00554 | +0.13% |
| 1:54 AM | $ 0.00554 | +0.19% |
| 1:53 AM | $ 0.00552 | -0.01% |
| 1:52 AM | $ 0.00552 | -0.15% |
| 1:51 AM | $ 0.00553 | +0.10% |
| 1:50 AM | $ 0.00553 | -0.10% |
| 1:49 AM | $ 0.00554 | -0.04% |
| 1:48 AM | $ 0.00554 | -0.12% |
| 1:47 AM | $ 0.00555 | -0.07% |
| 1:46 AM | $ 0.00555 | -0.11% |
| 1:45 AM | $ 0.00556 | +0.10% |
| 1:44 AM | $ 0.00557 | +0.80% |
| 1:43 AM | $ 0.00553 | +0.10% |
| 1:42 AM | $ 0.00553 | +0.05% |
| 1:41 AM | $ 0.00553 | -0.17% |
| 1:40 AM | $ 0.00554 | -0.03% |
| 1:39 AM | $ 0.00554 | -0.23% |
| 1:38 AM | $ 0.00555 | -0.03% |
| 1:37 AM | $ 0.00555 | -0.15% |
| 1:36 AM | $ 0.00557 | +0.08% |
| 1:35 AM | $ 0.00556 | -0.13% |
| 1:34 AM | $ 0.00557 | -0.06% |