Coinranking
Brent Crude Historical Data
BRENT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 11 PM | $0.000664 | -2.21% | ||
| May 23, 10 PM | $0.000679 | +3.19% | ||
| May 23, 9 PM | $0.000658 | +1.28% | ||
| May 23, 8 PM | $0.000645 | -1.12% | ||
| May 23, 7 PM | $0.000629 | -1.08% | ||
| May 23, 6 PM | $0.000632 | -1.84% | ||
| May 23, 5 PM | $0.000643 | -0.61% | ||
| May 23, 2 PM | $0.000624 | +0.81% | ||
| May 23, 1 PM | $0.000616 | -0.32% | ||
| May 23, 12 PM | $0.000615 | -0.16% | ||
| May 23, 11 AM | $0.000616 | -4.79% | ||
| May 23, 10 AM | $0.000647 | +2.43% | ||
| May 23, 9 AM | $0.000649 | -0.46% | ||
| May 23, 8 AM | $0.000649 | +5.19% | ||
| May 23, 7 AM | $0.000639 | -0.62% | ||
| May 23, 6 AM | $0.000669 | +0.15% | ||
| May 23, 5 AM | $0.000663 | +0.91% | ||
| May 23, 4 AM | $0.000659 | +3.94% | ||
| May 23, 3 AM | $0.00063 | -2.48% | ||
| May 23, 2 AM | $0.000646 | +1.89% | ||
| May 23, 1 AM | $0.000628 | -4.41% | ||
| May 23, 12 AM | $0.000661 | -1.49% | ||
| May 22, 11 PM | $0.000671 | +5.72% | ||
| May 22, 10 PM | $0.00064 | +0.00% | ||
| May 22, 9 PM | $0.00064 | -0.07% | ||
| May 22, 8 PM | $0.000634 | +0.32% | ||
| May 22, 7 PM | $0.000627 | -3.02% | ||
| May 22, 6 PM | $0.000642 | -2.19% | ||
| May 22, 5 PM | $0.000655 | -6.50% | ||
| May 22, 4 PM | $0.000695 | +6.31% | ||
| May 22, 3 PM | $0.000652 | -0.85% | ||
| May 22, 2 PM | $0.000661 | -2.24% | ||
| May 22, 1 PM | $0.00068 | +3.04% | ||
| May 22, 12 PM | $0.00066 | -3.37% | ||
| May 22, 11 AM | $0.000678 | -2.69% | ||
| May 22, 10 AM | $0.0007 | +6.29% | ||
| May 22, 9 AM | $0.000664 | +0.49% | ||
| May 22, 8 AM | $0.000661 | -5.03% | ||
| May 22, 7 AM | $0.000693 | +3.13% | ||
| May 22, 6 AM | $0.000671 | +0.30% | ||
| May 22, 5 AM | $0.000658 | -0.45% | ||
| May 22, 4 AM | $0.000655 | -0.15% | ||
| May 22, 3 AM | $0.000654 | -1.30% | ||
| May 22, 2 AM | $0.000658 | +0.00% | ||
| May 22, 1 AM | $0.000659 | -2.65% | ||
| May 21, 10 PM | $0.00065 | -0.46% | ||
| May 21, 9 PM | $0.000654 | -0.61% | ||
| May 21, 8 PM | $0.00066 | -4.19% | ||
| May 21, 7 PM | $0.000692 | -0.45% | ||
| May 21, 6 PM | $0.000699 | +0.29% | ||