Brent Crude Historical Data

BRENT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00778
+1.34%
$ 7.78 million $ 543,701
Apr 21, 9 AM $ 0.00768
-0.87%
$ 7.68 million $ 609,551
Apr 21, 8 AM $ 0.00774
+0.39%
$ 7.74 million $ 690,495
Apr 21, 7 AM $ 0.00771
-1.63%
$ 7.71 million $ 763,583
Apr 21, 6 AM $ 0.00784
-2.18%
$ 7.84 million $ 831,563
Apr 21, 5 AM $ 0.00802
+0.28%
$ 8.02 million $ 912,330
Apr 21, 4 AM $ 0.00799
-0.05%
$ 7.99 million $ 984,747
Apr 21, 3 AM $ 0.008
-0.11%
$ 8 million $ 1.04 million
Apr 21, 2 AM $ 0.00801
-1.18%
$ 8.01 million $ 1.13 million
Apr 21, 1 AM $ 0.0081
-1.00%
$ 8.1 million $ 1.2 million
Apr 21, 12 AM $ 0.00818
-0.32%
$ 8.18 million $ 1.29 million
Apr 20, 11 PM $ 0.00821
-1.14%
$ 8.21 million $ 1.39 million
Apr 20, 10 PM $ 0.00831
-2.67%
$ 8.31 million $ 1.39 million
Apr 20, 9 PM $ 0.00853
-0.32%
$ 8.53 million $ 1.4 million
Apr 20, 8 PM $ 0.00857
-0.43%
$ 8.57 million $ 1.4 million
Apr 20, 7 PM $ 0.0086
-0.92%
$ 8.6 million $ 1.39 million
Apr 20, 6 PM $ 0.00868
-4.39%
$ 8.68 million $ 1.39 million
Apr 20, 5 PM $ 0.00908
-4.14%
$ 9.08 million $ 1.41 million
Apr 20, 4 PM $ 0.00947
-1.92%
$ 9.47 million $ 1.45 million
Apr 20, 3 PM $ 0.00969
+0.98%
$ 9.69 million $ 1.49 million
Apr 20, 2 PM $ 0.0096
+9.92%
$ 9.6 million $ 1.52 million
Apr 20, 1 PM $ 0.00873
+0.68%
$ 8.73 million $ 1.4 million
Apr 20, 12 PM $ 0.00867
-0.97%
$ 8.67 million $ 1.37 million
Apr 20, 11 AM $ 0.00869
-6.12%
$ 8.69 million $ 1.34 million
Apr 20, 10 AM $ 0.00926
-1.14%
$ 9.26 million $ 1.34 million
Apr 20, 9 AM $ 0.00934
+1.38%
$ 9.34 million $ 1.29 million
Apr 20, 8 AM $ 0.00924
-4.92%
$ 9.24 million $ 1.18 million
Apr 20, 7 AM $ 0.00968
+0.06%
$ 9.68 million $ 1.15 million
Apr 20, 6 AM $ 0.00968
-1.21%
$ 9.68 million $ 1.05 million
Apr 20, 5 AM $ 0.00982
-0.81%
$ 9.82 million $ 975,366
Apr 20, 4 AM $ 0.00987
-1.11%
$ 9.87 million $ 893,849
Apr 20, 3 AM $ 0.00995
-7.08%
$ 9.95 million $ 819,559
Apr 20, 2 AM $ 0.0102
+4.00%
$ 10.22 million $ 826,521
Apr 20, 1 AM $ 0.0098
+0.72%
$ 9.8 million $ 719,184
Apr 20, 12 AM $ 0.00971
+11.43%
$ 9.71 million $ 627,398
Apr 19, 11 PM $ 0.00788
+8.68%
$ 7.88 million $ 478,619
Apr 19, 10 PM $ 0.00725
-0.71%
$ 7.25 million $ 522,867
Apr 19, 9 PM $ 0.0073
+4.90%
$ 7.3 million $ 302,382
Apr 19, 8 PM $ 0.00696
+6.35%
$ 6.96 million $ 579,973
Apr 19, 7 PM $ 0.00655
+4.23%
$ 6.55 million $ 282,284
Apr 19, 6 PM $ 0.00628
-9.49%
$ 6.28 million $ 299,531
Apr 19, 5 PM $ 0.00695
-1.44%
$ 6.95 million $ 692,833
Apr 19, 4 PM $ 0.00705
-8.97%
$ 7.05 million $ 733,464
Apr 19, 3 PM $ 0.00773
+5.14%
$ 7.73 million $ 798,745
Apr 19, 2 PM $ 0.00737
+17.49%
$ 7.37 million $ 766,716
Apr 19, 1 PM $ 0.00627
-14.15%
$ 6.27 million $ 372,803
Apr 19, 12 PM $ 0.0073
+7.67%
$ 7.3 million $ 392,727
Apr 19, 11 AM $ 0.00678
-15.49%
$ 6.78 million $ 444,347
Apr 19, 10 AM $ 0.00802
-7.98%
$ 8.02 million $ 931,384
Apr 19, 9 AM $ 0.00872
-0.61%
$ 8.72 million $ 999,157