Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.000697
+7.23%
$697,000 $15,691
May 21, 4 PM $0.000646
-4.01%
$646,000 $16,163
May 21, 3 PM $0.000642
-6.00%
$642,000 $15,736
May 21, 2 PM $0.000683
+0.29%
$683,000 $15,433
May 21, 1 PM $0.000679
-0.59%
$679,000 $15,240
May 21, 12 PM $0.000678
+5.59%
$678,000 $14,721
May 21, 11 AM $0.000643
-4.57%
$643,126 $14,515
May 21, 10 AM $0.000674
-1.60%
$673,917 $14,815
May 21, 9 AM $0.000692
-0.02%
$691,852 $14,708
May 21, 8 AM $0.000687
-0.40%
$687,000 $14,907
May 21, 7 AM $0.00069
+3.42%
$689,778 $14,434
May 21, 5 AM $0.000692
-0.29%
$692,000 $14,345
May 21, 4 AM $0.000687
-0.43%
$687,000 $14,658
May 21, 3 AM $0.000693
+1.01%
$692,789 $14,767
May 21, 2 AM $0.000685
+2.07%
$684,859 $14,768
May 21, 1 AM $0.000678
+4.94%
$677,932 $14,810
May 21, 12 AM $0.000646
-5.28%
$646,000 $14,294
May 20, 11 PM $0.000682
+0.74%
$682,000 $14,066
May 20, 10 PM $0.000681
+4.91%
$681,000 $13,999
May 20, 9 PM $0.00065
-5.09%
$650,107 $14,407
May 20, 8 PM $0.000687
-0.15%
$687,000 $14,518
May 20, 7 PM $0.00068
-0.87%
$680,000 $14,360
May 20, 6 PM $0.000686
+0.15%
$686,000 $14,051
May 20, 5 PM $0.000685
-0.15%
$685,000 $13,978
May 20, 4 PM $0.000686
+4.41%
$686,000 $13,998
May 20, 3 PM $0.000656
+3.47%
$656,000 $14,530
May 20, 2 PM $0.000634
-5.79%
$634,000 $14,914
May 20, 1 PM $0.000673
-0.59%
$673,000 $14,919
May 20, 12 PM $0.000672
+3.07%
$672,000 $15,105
May 20, 11 AM $0.000659
+0.00%
$659,000 $15,203
May 20, 7 AM $0.000678
+0.89%
$678,000 $15,823
May 20, 6 AM $0.000675
-0.59%
$675,000 $15,559
May 20, 5 AM $0.000675
+0.70%
$675,000 $15,781
May 20, 4 AM $0.000667
+5.17%
$667,444 $15,430
May 20, 3 AM $0.000636
+0.48%
$635,611 $15,827
May 20, 2 AM $0.000632
-1.08%
$632,000 $16,461
May 20, 1 AM $0.000639
+0.30%
$638,910 $17,041
May 20, 12 AM $0.000633
-0.16%
$633,000 $17,132
May 19, 11 PM $0.000634
-0.16%
$634,000 $16,886
May 19, 10 PM $0.000634
+0.15%
$634,267 $17,041
May 19, 9 PM $0.000633
-5.88%
$633,316 $17,221
May 19, 8 PM $0.000673
+5.97%
$672,879 $17,176
May 19, 7 PM $0.000635
-0.78%
$635,000 $17,089
May 19, 6 PM $0.00064
-4.80%
$640,000 $16,985
May 19, 5 PM $0.000644
-2.17%
$643,788 $17,743
May 19, 4 PM $0.000681
+3.58%
$680,821 $17,875
May 19, 3 PM $0.000678
+0.00%
$677,987 $18,175
May 19, 2 PM $0.000677
-1.31%
$677,034 $18,175
May 19, 1 PM $0.000683
+2.74%
$683,138 $18,290
May 19, 12 PM $0.000653
-1.57%
$653,432 $18,678