Brent Crude Historical Data

BRENT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00872
-0.61%
$ 8.72 million $ 999,157
Apr 19, 8 AM $ 0.00877
-0.35%
$ 8.77 million $ 1.04 million
Apr 19, 7 AM $ 0.00881
-1.29%
$ 8.81 million $ 1.07 million
Apr 19, 6 AM $ 0.00892
-0.09%
$ 8.92 million $ 1.12 million
Apr 19, 5 AM $ 0.00893
+0.26%
$ 8.93 million $ 1.15 million
Apr 19, 4 AM $ 0.00891
+4.48%
$ 8.91 million $ 1.18 million
Apr 19, 3 AM $ 0.00852
-15.35%
$ 8.52 million $ 1.17 million
Apr 19, 2 AM $ 0.0101
-1.41%
$ 10.07 million $ 1.27 million
Apr 19, 1 AM $ 0.0102
-1.81%
$ 10.21 million $ 1.3 million
Apr 19, 12 AM $ 0.0104
-0.10%
$ 10.4 million $ 1.37 million
Apr 18, 11 PM $ 0.0104
-2.53%
$ 10.41 million $ 1.34 million
Apr 18, 10 PM $ 0.0107
-4.37%
$ 10.69 million $ 1.31 million
Apr 18, 9 PM $ 0.0112
-0.07%
$ 11.17 million $ 1.32 million
Apr 18, 8 PM $ 0.0112
+0.45%
$ 11.18 million $ 1.32 million
Apr 18, 7 PM $ 0.0111
-2.65%
$ 11.14 million $ 1.3 million
Apr 18, 6 PM $ 0.0114
-1.55%
$ 11.43 million $ 1.32 million
Apr 18, 5 PM $ 0.0116
-0.43%
$ 11.61 million $ 1.35 million
Apr 18, 4 PM $ 0.0117
+3.29%
$ 11.65 million $ 1.35 million
Apr 18, 3 PM $ 0.0113
+2.33%
$ 11.29 million $ 1.33 million
Apr 18, 2 PM $ 0.011
-2.38%
$ 10.99 million $ 1.32 million
Apr 18, 1 PM $ 0.0113
+0.49%
$ 11.26 million $ 1.33 million
Apr 18, 12 PM $ 0.0112
-1.37%
$ 11.15 million $ 1.33 million
Apr 18, 11 AM $ 0.0113
-0.15%
$ 11.31 million $ 1.34 million
Apr 18, 10 AM $ 0.0113
+0.26%
$ 11.33 million $ 1.34 million
Apr 18, 9 AM $ 0.0113
-0.50%
$ 11.3 million $ 1.32 million
Apr 18, 8 AM $ 0.0114
+0.63%
$ 11.35 million $ 1.33 million
Apr 18, 7 AM $ 0.0113
-0.33%
$ 11.28 million $ 1.31 million
Apr 18, 6 AM $ 0.0113
+0.39%
$ 11.32 million $ 1.31 million
Apr 18, 5 AM $ 0.0113
-0.06%
$ 11.27 million $ 1.31 million
Apr 18, 4 AM $ 0.0113
+0.16%
$ 11.28 million $ 1.31 million
Apr 18, 3 AM $ 0.0113
-0.41%
$ 11.26 million $ 1.31 million
Apr 18, 2 AM $ 0.0113
-0.87%
$ 11.31 million $ 1.32 million
Apr 18, 1 AM $ 0.0114
-4.23%
$ 11.41 million $ 1.32 million
Apr 18, 12 AM $ 0.0119
-1.60%
$ 11.94 million $ 1.35 million
Apr 17, 11 PM $ 0.0121
-0.90%
$ 12.13 million $ 1.41 million
Apr 17, 10 PM $ 0.0122
-0.86%
$ 12.24 million $ 1.47 million
Apr 17, 9 PM $ 0.0124
+0.95%
$ 12.35 million $ 1.5 million
Apr 17, 8 PM $ 0.0122
-2.00%
$ 12.24 million $ 1.49 million
Apr 17, 7 PM $ 0.0125
+0.76%
$ 12.49 million $ 1.52 million
Apr 17, 6 PM $ 0.0124
-5.00%
$ 12.4 million $ 1.55 million
Apr 17, 5 PM $ 0.0131
-6.76%
$ 13.06 million $ 1.6 million
Apr 17, 4 PM $ 0.014
+11.25%
$ 14.02 million $ 1.24 million
Apr 17, 3 PM $ 0.0126
-0.11%
$ 12.6 million $ 1.5 million
Apr 17, 2 PM $ 0.0126
+1.07%
$ 12.62 million $ 1.47 million
Apr 17, 1 PM $ 0.0125
-2.41%
$ 12.48 million $ 1.42 million
Apr 17, 12 PM $ 0.0128
-1.00%
$ 12.8 million $ 1.42 million
Apr 17, 11 AM $ 0.0129
-0.37%
$ 12.93 million $ 1.37 million
Apr 17, 10 AM $ 0.013
-0.99%
$ 12.98 million $ 1.34 million
Apr 17, 9 AM $ 0.0131
+0.38%
$ 13.11 million $ 1.31 million
Apr 17, 8 AM $ 0.0131
-0.21%
$ 13.06 million $ 1.28 million