Brent Crude Historical Data

BRENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0131
-0.06%
$ 13.08 million $ 1.24 million
Apr 17, 6 AM $ 0.0131
-0.31%
$ 13.09 million $ 1.19 million
Apr 17, 5 AM $ 0.0131
+0.44%
$ 13.13 million $ 1.21 million
Apr 17, 4 AM $ 0.0131
-0.51%
$ 13.07 million $ 1.2 million
Apr 17, 3 AM $ 0.0131
+0.20%
$ 13.13 million $ 1.22 million
Apr 17, 2 AM $ 0.0131
+1.05%
$ 13.09 million $ 898,189
Apr 17, 1 AM $ 0.013
+3.34%
$ 12.95 million $ 920,260
Apr 17, 12 AM $ 0.0125
-0.56%
$ 12.54 million $ 911,862
Apr 16, 11 PM $ 0.0126
+0.08%
$ 12.61 million $ 935,073
Apr 16, 10 PM $ 0.0126
+0.23%
$ 12.61 million $ 954,473
Apr 16, 9 PM $ 0.0126
-0.27%
$ 12.58 million $ 976,343
Apr 16, 8 PM $ 0.0126
-2.89%
$ 12.61 million $ 999,846
Apr 16, 7 PM $ 0.013
-1.38%
$ 12.99 million $ 1.05 million
Apr 16, 6 PM $ 0.0132
-1.03%
$ 13.17 million $ 1.08 million
Apr 16, 5 PM $ 0.0133
+0.27%
$ 13.31 million $ 1.12 million
Apr 16, 4 PM $ 0.0133
-2.70%
$ 13.27 million $ 1.16 million
Apr 16, 3 PM $ 0.0136
+16.15%
$ 13.64 million $ 1.26 million
Apr 16, 2 PM $ 0.0117
+4.25%
$ 11.75 million $ 1.19 million
Apr 16, 1 PM $ 0.0113
+1.29%
$ 11.27 million $ 1.21 million
Apr 16, 12 PM $ 0.0111
-0.37%
$ 11.12 million $ 1.26 million
Apr 16, 11 AM $ 0.0112
-0.69%
$ 11.16 million $ 1.32 million
Apr 16, 10 AM $ 0.0112
-1.02%
$ 11.24 million $ 1.38 million
Apr 16, 9 AM $ 0.0114
-3.19%
$ 11.36 million $ 1.44 million
Apr 16, 8 AM $ 0.0117
+12.29%
$ 11.73 million $ 1.54 million
Apr 16, 7 AM $ 0.0104
+0.04%
$ 10.45 million $ 1.42 million
Apr 16, 6 AM $ 0.0104
+2.73%
$ 10.44 million $ 1.46 million
Apr 16, 5 AM $ 0.0102
+0.63%
$ 10.16 million $ 1.42 million
Apr 16, 4 AM $ 0.0101
-2.13%
$ 10.09 million $ 1.43 million
Apr 16, 3 AM $ 0.0103
-4.12%
$ 10.3 million $ 1.48 million
Apr 16, 2 AM $ 0.0107
+14.88%
$ 10.75 million $ 1.54 million
Apr 16, 1 AM $ 0.00935
-0.27%
$ 9.35 million $ 1.33 million
Apr 16, 12 AM $ 0.00937
-0.38%
$ 9.37 million $ 1.33 million
Apr 15, 11 PM $ 0.00941
+0.42%
$ 9.41 million $ 1.34 million
Apr 15, 10 PM $ 0.00937
+0.07%
$ 9.37 million $ 1.34 million
Apr 15, 9 PM $ 0.00937
-3.41%
$ 9.37 million $ 1.34 million
Apr 15, 8 PM $ 0.0097
+6.38%
$ 9.7 million $ 1.39 million
Apr 15, 7 PM $ 0.00911
-0.48%
$ 9.11 million $ 1.3 million
Apr 15, 6 PM $ 0.00916
-0.77%
$ 9.16 million $ 1.31 million
Apr 15, 5 PM $ 0.00922
-4.50%
$ 9.22 million $ 1.32 million
Apr 15, 4 PM $ 0.00966
-1.51%
$ 9.66 million $ 1.39 million
Apr 15, 3 PM $ 0.00981
+26.36%
$ 9.81 million $ 1.42 million
Apr 15, 2 PM $ 0.00777
-0.63%
$ 7.77 million $ 1.08 million
Apr 15, 1 PM $ 0.00782
+0.08%
$ 7.82 million $ 1.08 million
Apr 15, 12 PM $ 0.00782
+0.05%
$ 7.82 million $ 1.08 million
Apr 15, 11 AM $ 0.00782
+0.23%
$ 7.82 million $ 1.08 million
Apr 15, 10 AM $ 0.00779
+0.45%
$ 7.79 million $ 1.07 million
Apr 15, 9 AM $ 0.00777
+0.03%
$ 7.77 million $ 1.07 million
Apr 15, 8 AM $ 0.00776
+0.33%
$ 7.76 million $ 1.07 million
Apr 15, 7 AM $ 0.00774
-0.20%
$ 7.74 million $ 1.06 million
Apr 15, 6 AM $ 0.00775
-0.06%
$ 7.75 million $ 1.07 million