Coinranking
Brent Crude Historical Data
BRENT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 11 AM | $0.000685 | +0.42% | ||
| May 19, 10 AM | $0.000681 | +2.44% | ||
| May 19, 9 AM | $0.000663 | +0.00% | ||
| May 19, 8 AM | $0.000693 | +5.64% | ||
| May 19, 7 AM | $0.000663 | +1.12% | ||
| May 19, 6 AM | $0.000648 | -4.93% | ||
| May 19, 5 AM | $0.000688 | +6.17% | ||
| May 19, 4 AM | $0.000651 | +1.43% | ||
| May 19, 3 AM | $0.00064 | +0.05% | ||
| May 19, 2 AM | $0.000637 | -7.11% | ||
| May 19, 1 AM | $0.000682 | -0.85% | ||
| May 19, 12 AM | $0.000685 | +4.49% | ||
| May 18, 11 PM | $0.000648 | -3.05% | ||
| May 18, 10 PM | $0.000669 | +5.32% | ||
| May 18, 9 PM | $0.000638 | +0.23% | ||
| May 18, 8 PM | $0.000645 | -3.72% | ||
| May 18, 7 PM | $0.000678 | +6.72% | ||
| May 18, 6 PM | $0.000636 | -0.24% | ||
| May 18, 5 PM | $0.000632 | -4.37% | ||
| May 18, 4 PM | $0.000654 | +0.58% | ||
| May 18, 3 PM | $0.000668 | +0.00% | ||
| May 18, 2 PM | $0.000675 | +5.29% | ||
| May 18, 1 PM | $0.000636 | -0.85% | ||
| May 18, 12 PM | $0.000644 | +1.20% | ||
| May 18, 11 AM | $0.000635 | +0.36% | ||
| May 18, 10 AM | $0.000633 | +0.00% | ||
| May 18, 8 AM | $0.000631 | -1.30% | ||
| May 18, 6 AM | $0.000633 | -0.63% | ||
| May 18, 5 AM | $0.000632 | -0.99% | ||
| May 18, 4 AM | $0.000638 | -4.07% | ||
| May 18, 3 AM | $0.000665 | -3.15% | ||
| May 18, 2 AM | $0.000685 | +1.77% | ||
| May 18, 1 AM | $0.000679 | +3.72% | ||
| May 18, 12 AM | $0.000657 | +1.03% | ||
| May 17, 11 PM | $0.00064 | -2.07% | ||
| May 17, 10 PM | $0.000654 | -1.58% | ||
| May 17, 9 PM | $0.000665 | +1.35% | ||
| May 17, 8 PM | $0.000655 | -0.83% | ||
| May 17, 7 PM | $0.000661 | -4.59% | ||
| May 17, 6 PM | $0.000691 | -0.41% | ||
| May 17, 5 PM | $0.000694 | -1.56% | ||
| May 17, 4 PM | $0.000703 | +1.24% | ||
| May 17, 3 PM | $0.000704 | +1.15% | ||
| May 17, 2 PM | $0.000703 | +5.14% | ||
| May 17, 1 PM | $0.000669 | +2.10% | ||
| May 17, 12 PM | $0.000655 | -5.63% | ||
| May 17, 11 AM | $0.000694 | -0.86% | ||
| May 17, 10 AM | $0.0007 | +1.44% | ||
| May 17, 9 AM | $0.000696 | +2.50% | ||
| May 17, 8 AM | $0.000675 | -2.22% | ||