Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000657
-2.64%
$657,000 $19,166
May 17, 6 AM $0.000694
+0.00%
$694,293 $19,106
May 17, 5 AM $0.000693
-0.93%
$693,331 $19,242
May 17, 4 AM $0.0007
+4.12%
$699,869 $18,744
May 17, 3 AM $0.000672
-2.27%
$672,150 $18,649
May 17, 1 AM $0.000708
-0.31%
$708,065 $18,763
May 17, 12 AM $0.000708
+0.68%
$708,371 $18,613
May 16, 11 PM $0.000704
+3.70%
$703,564 $18,639
May 16, 10 PM $0.00067
-1.48%
$669,983 $18,588
May 16, 9 PM $0.000674
-2.92%
$673,822 $18,335
May 16, 7 PM $0.000672
-0.88%
$672,000 $18,486
May 16, 6 PM $0.000672
-5.13%
$672,000 $18,429
May 16, 5 PM $0.000715
+5.15%
$715,248 $18,604
May 16, 4 PM $0.00071
-0.74%
$710,449 $18,957
May 16, 3 PM $0.00071
+0.81%
$710,023 $19,077
May 16, 2 PM $0.000684
+1.08%
$684,388 $18,741
May 16, 1 PM $0.000708
-0.28%
$708,000 $18,681
May 16, 12 PM $0.000714
-0.14%
$714,000 $18,570
May 16, 10 AM $0.000716
+0.99%
$716,000 $19,176
May 16, 9 AM $0.00071
+2.75%
$710,000 $19,212
May 16, 8 AM $0.000705
-3.71%
$704,817 $19,118
May 16, 7 AM $0.000731
+4.84%
$731,000 $19,084
May 16, 6 AM $0.000692
+0.00%
$692,000 $19,138
May 16, 5 AM $0.000687
-1.29%
$687,000 $18,890
May 16, 4 AM $0.000699
+0.72%
$699,000 $19,010
May 16, 3 AM $0.000695
-1.66%
$695,000 $18,775
May 16, 2 AM $0.000719
-2.27%
$718,746 $18,856
May 16, 1 AM $0.000735
+6.74%
$735,463 $18,700
May 16, 12 AM $0.000722
+0.52%
$722,000 $17,710
May 15, 11 PM $0.000717
+1.02%
$716,524 $17,525
May 15, 10 PM $0.000709
+1.72%
$709,265 $17,597
May 15, 9 PM $0.000714
-0.02%
$713,866 $18,010
May 15, 8 PM $0.00072
+0.74%
$720,184 $18,278
May 15, 7 PM $0.000721
+0.81%
$721,066 $18,245
May 15, 6 PM $0.000715
+0.12%
$715,270 $18,401
May 15, 5 PM $0.000721
+1.11%
$721,232 $18,005
May 15, 4 PM $0.000713
+4.53%
$713,313 $17,620
May 15, 3 PM $0.000673
-0.87%
$673,000 $17,596
May 15, 2 PM $0.000676
-1.31%
$676,218 $17,810
May 15, 1 PM $0.000683
-4.69%
$683,335 $17,499
May 15, 12 PM $0.000719
+4.90%
$718,710 $17,547
May 15, 11 AM $0.000706
+0.38%
$705,564 $17,478
May 15, 10 AM $0.000695
-1.15%
$694,860 $17,475
May 15, 9 AM $0.000682
+0.19%
$681,937 $18,795
May 15, 8 AM $0.000686
-4.74%
$686,196 $17,823
May 15, 7 AM $0.000743
+2.96%
$743,368 $17,949
May 15, 6 AM $0.000752
+0.00%
$752,000 $18,588
May 15, 5 AM $0.000761
+3.39%
$761,000 $18,536
May 15, 4 AM $0.000764
+0.47%
$763,522 $18,087
May 15, 3 AM $0.000758
+1.91%
$758,224 $18,039