Brent Crude Historical Data

BRENT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00775
-0.73%
$ 7.75 million $ 1.07 million
Apr 15, 4 AM $ 0.0078
-0.04%
$ 7.8 million $ 1.06 million
Apr 15, 3 AM $ 0.00781
+0.10%
$ 7.81 million $ 1.04 million
Apr 15, 2 AM $ 0.00779
-0.04%
$ 7.79 million $ 1.04 million
Apr 15, 1 AM $ 0.0078
-0.80%
$ 7.8 million $ 1.04 million
Apr 15, 12 AM $ 0.00786
+3.00%
$ 7.86 million $ 1.05 million
Apr 14, 11 PM $ 0.00763
-1.87%
$ 7.63 million $ 1.02 million
Apr 14, 10 PM $ 0.00778
-5.01%
$ 7.78 million $ 1.04 million
Apr 14, 9 PM $ 0.00818
+7.02%
$ 8.18 million $ 1.1 million
Apr 14, 8 PM $ 0.00764
-1.98%
$ 7.64 million $ 1.03 million
Apr 14, 7 PM $ 0.0078
+1.55%
$ 7.8 million $ 1.05 million
Apr 14, 6 PM $ 0.00768
-1.06%
$ 7.68 million $ 1.05 million
Apr 14, 5 PM $ 0.00776
+0.07%
$ 7.76 million $ 1.07 million
Apr 14, 4 PM $ 0.00775
-0.86%
$ 7.75 million $ 1.05 million
Apr 14, 3 PM $ 0.00782
+0.60%
$ 7.82 million $ 1.06 million
Apr 14, 2 PM $ 0.00777
-2.90%
$ 7.77 million $ 1.06 million
Apr 14, 1 PM $ 0.00801
+4.36%
$ 8.01 million $ 1.09 million
Apr 14, 12 PM $ 0.00768
-0.12%
$ 7.68 million $ 1.05 million
Apr 14, 11 AM $ 0.00769
-0.44%
$ 7.69 million $ 1.08 million
Apr 14, 10 AM $ 0.00772
+0.06%
$ 7.72 million $ 1.13 million
Apr 14, 9 AM $ 0.00772
+0.24%
$ 7.72 million $ 1.18 million
Apr 14, 8 AM $ 0.0077
+0.31%
$ 7.7 million $ 1.22 million
Apr 14, 7 AM $ 0.00768
-2.57%
$ 7.68 million $ 1.26 million
Apr 14, 6 AM $ 0.00789
+0.58%
$ 7.89 million $ 1.34 million
Apr 14, 5 AM $ 0.00784
-3.08%
$ 7.84 million $ 1.38 million
Apr 14, 4 AM $ 0.00808
+4.06%
$ 8.08 million $ 1.47 million
Apr 14, 3 AM $ 0.00777
+1.06%
$ 7.77 million $ 1.46 million
Apr 14, 2 AM $ 0.00769
-1.01%
$ 7.69 million $ 1.5 million
Apr 14, 1 AM $ 0.00776
+0.86%
$ 7.76 million $ 1.52 million
Apr 14, 12 AM $ 0.0077
-2.50%
$ 7.7 million $ 1.52 million
Apr 13, 11 PM $ 0.0079
+0.17%
$ 7.9 million $ 1.56 million
Apr 13, 10 PM $ 0.00789
+3.19%
$ 7.89 million $ 1.59 million
Apr 13, 9 PM $ 0.00765
-7.13%
$ 7.65 million $ 1.52 million
Apr 13, 8 PM $ 0.00823
+5.51%
$ 8.23 million $ 1.64 million
Apr 13, 7 PM $ 0.0078
+9.51%
$ 7.8 million $ 1.55 million
Apr 13, 6 PM $ 0.00711
-9.94%
$ 7.11 million $ 1.43 million
Apr 13, 5 PM $ 0.00789
+2.45%
$ 7.89 million $ 1.54 million
Apr 13, 4 PM $ 0.00769
+1.95%
$ 7.69 million $ 1.5 million
Apr 13, 3 PM $ 0.00754
-3.38%
$ 7.54 million $ 1.47 million
Apr 13, 2 PM $ 0.0078
-0.49%
$ 7.8 million $ 1.52 million
Apr 13, 1 PM $ 0.00784
+3.03%
$ 7.84 million $ 1.53 million
Apr 13, 12 PM $ 0.00761
-0.38%
$ 7.61 million $ 1.48 million
Apr 13, 11 AM $ 0.00764
-0.13%
$ 7.64 million $ 1.45 million
Apr 13, 10 AM $ 0.00765
-6.36%
$ 7.65 million $ 1.41 million
Apr 13, 9 AM $ 0.00817
-1.21%
$ 8.17 million $ 1.47 million
Apr 13, 8 AM $ 0.00827
+10.35%
$ 8.27 million $ 1.48 million
Apr 13, 7 AM $ 0.0075
+0.25%
$ 7.5 million $ 1.29 million
Apr 13, 6 AM $ 0.00749
+1.67%
$ 7.49 million $ 1.25 million
Apr 13, 5 AM $ 0.00737
+0.20%
$ 7.37 million $ 1.19 million
Apr 13, 4 AM $ 0.00736
-0.10%
$ 7.36 million $ 1.15 million