Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.000764
+0.47%
$763,522 $18,087
May 15, 3 AM $0.000758
+1.91%
$758,224 $18,039
May 15, 2 AM $0.000712
-2.34%
$712,000 $17,967
May 15, 1 AM $0.000756
+0.73%
$755,750 $18,142
May 15, 12 AM $0.000752
+0.03%
$752,204 $18,203
May 14, 10 PM $0.000762
-0.19%
$762,210 $17,996
May 14, 9 PM $0.00076
-0.91%
$760,068 $18,032
May 14, 8 PM $0.000769
+4.06%
$768,845 $17,922
May 14, 7 PM $0.000723
-6.23%
$723,000 $18,215
May 14, 6 PM $0.000777
+5.51%
$777,000 $18,516
May 14, 5 PM $0.000748
+0.85%
$748,321 $18,565
May 14, 4 PM $0.000742
+1.46%
$742,025 $18,725
May 14, 3 PM $0.000743
+0.00%
$743,082 $18,512
May 14, 2 PM $0.000711
-1.28%
$711,000 $17,695
May 14, 1 PM $0.000709
-5.21%
$709,000 $17,749
May 14, 12 PM $0.000751
-0.79%
$751,000 $17,852
May 14, 10 AM $0.000794
+0.34%
$793,722 $17,658
May 14, 9 AM $0.000795
-0.13%
$795,000 $16,426
May 14, 8 AM $0.000796
+0.63%
$796,000 $16,331
May 14, 7 AM $0.000797
-1.21%
$797,000 $16,513
May 14, 6 AM $0.000835
+2.87%
$834,890 $16,538
May 14, 5 AM $0.000802
-1.18%
$801,986 $16,395
May 14, 4 AM $0.000777
-5.23%
$777,081 $16,298
May 14, 3 AM $0.000818
+4.87%
$818,000 $16,228
May 14, 2 AM $0.000773
-1.97%
$773,000 $16,784
May 14, 1 AM $0.000781
-0.64%
$781,000 $16,941
May 14, 12 AM $0.000787
-0.15%
$787,000 $17,162
May 13, 11 PM $0.000779
-4.93%
$779,000 $17,683
May 13, 10 PM $0.000798
-0.49%
$798,025 $17,021
May 13, 9 PM $0.000828
+2.82%
$827,826 $16,021
May 13, 7 PM $0.00083
+0.48%
$830,000 $13,864
May 13, 6 PM $0.000822
-0.36%
$822,000 $13,802
May 13, 4 PM $0.000827
+0.00%
$827,246 $11,789
May 13, 3 PM $0.000825
+4.34%
$825,305 $11,789
May 13, 2 PM $0.000791
-4.10%
$791,000 $11,906
May 13, 1 PM $0.000788
-2.39%
$788,149 $11,975
May 13, 12 PM $0.000795
-6.54%
$795,200 $12,151
May 13, 11 AM $0.000852
+4.75%
$852,454 $12,248
May 13, 10 AM $0.000817
-6.12%
$816,729 $11,897
May 13, 9 AM $0.00083
+0.80%
$830,000 $11,876
May 13, 8 AM $0.000819
-0.44%
$818,678 $12,038
May 13, 7 AM $0.000819
-0.22%
$819,000 $11,795
May 13, 6 AM $0.000817
-0.93%
$816,993 $12,023
May 13, 5 AM $0.000819
-2.44%
$818,908 $12,059
May 13, 4 AM $0.000829
+1.84%
$829,000 $12,240
May 13, 3 AM $0.000794
-0.42%
$794,000 $12,395
May 13, 2 AM $0.000814
-1.00%
$814,424 $12,124
May 13, 1 AM $0.000816
-2.18%
$815,857 $11,751
May 13, 12 AM $0.000834
-1.19%
$833,973 $11,700
May 12, 11 PM $0.000826
+0.02%
$826,000 $11,584