Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.000826
+0.02%
$825,831 $17,941
May 12, 9 PM $0.000826
-0.02%
$825,673 $17,937
May 12, 8 PM $0.000826
+0.00%
$825,858 $17,837
May 12, 7 PM $0.000826
-0.02%
$825,836 $17,780
May 12, 6 PM $0.000826
+0.10%
$826,000 $17,818
May 12, 5 PM $0.000825
+0.00%
$825,200 $17,818
May 12, 4 PM $0.000825
+0.04%
$825,200 $17,818
May 12, 3 PM $0.000825
-0.37%
$824,903 $18,281
May 12, 2 PM $0.000833
+2.80%
$832,651 $18,043
May 12, 1 PM $0.000839
-0.12%
$839,000 $17,556
May 12, 12 PM $0.000836
+0.66%
$836,463 $18,042
May 12, 11 AM $0.000828
-0.46%
$828,212 $18,337
May 12, 10 AM $0.000832
-0.24%
$832,000 $19,386
May 12, 9 AM $0.000834
+5.49%
$833,966 $19,583
May 12, 8 AM $0.000786
-3.20%
$786,178 $19,406
May 12, 7 AM $0.000806
+1.71%
$806,002 $19,697
May 12, 6 AM $0.000773
+4.60%
$772,610 $19,863
May 12, 5 AM $0.000739
-0.72%
$738,643 $19,533
May 12, 4 AM $0.000739
-5.58%
$738,631 $19,670
May 12, 3 AM $0.000779
-0.10%
$778,765 $19,288
May 12, 2 AM $0.000773
+3.25%
$773,365 $19,040
May 12, 1 AM $0.000753
+5.46%
$753,000 $19,518
May 12, 12 AM $0.000714
-4.66%
$714,000 $19,309
May 11, 11 PM $0.00075
+5.76%
$749,770 $19,182
May 11, 10 PM $0.000713
-4.68%
$712,532 $19,350
May 11, 9 PM $0.000752
+5.22%
$751,562 $21,361
May 11, 8 PM $0.000718
-1.97%
$718,345 $21,226
May 11, 7 PM $0.000738
-1.51%
$737,673 $21,286
May 11, 6 PM $0.00075
-0.66%
$750,000 $20,968
May 11, 5 PM $0.000753
+5.02%
$753,000 $20,247
May 11, 4 PM $0.000752
+1.67%
$752,000 $20,546
May 11, 3 PM $0.00074
+3.62%
$739,617 $20,331
May 11, 2 PM $0.000757
+1.34%
$757,000 $20,202
May 11, 1 PM $0.000757
+1.07%
$757,000 $20,172
May 11, 12 PM $0.000754
+6.89%
$754,000 $20,277
May 11, 11 AM $0.000709
-5.95%
$708,819 $20,374
May 11, 10 AM $0.000754
+0.96%
$753,689 $19,830
May 11, 9 AM $0.000743
+2.20%
$743,024 $19,764
May 11, 8 AM $0.00073
-0.95%
$730,000 $17,363
May 11, 7 AM $0.000728
-0.41%
$728,000 $19,374
May 11, 6 AM $0.000732
+0.00%
$732,000 $19,144
May 11, 5 AM $0.000737
+7.12%
$737,000 $19,071
May 11, 4 AM $0.000688
+0.02%
$688,000 $19,212
May 11, 3 AM $0.000689
-5.32%
$688,748 $19,194
May 11, 2 AM $0.000727
-0.21%
$727,464 $19,106
May 11, 1 AM $0.000735
+0.44%
$734,815 $19,965
May 11, 12 AM $0.000732
-0.71%
$732,458 $20,313
May 10, 11 PM $0.000732
-0.85%
$731,849 $20,248
May 10, 10 PM $0.000735
-6.73%
$735,426 $18,375
May 10, 9 PM $0.00079
+1.06%
$790,298 $18,242