Brent Crude Historical Data

BRENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0068
+0.82%
$ 6.8 million $ 60,295
Apr 8, 10 PM $ 0.00674
-0.60%
$ 6.74 million $ 100,348
Apr 8, 9 PM $ 0.00678
-8.27%
$ 6.78 million $ 108,290
Apr 8, 8 PM $ 0.0074
+0.43%
$ 7.4 million $ 116,967
Apr 8, 7 PM $ 0.00736
+11.15%
$ 7.36 million $ 128,846
Apr 8, 6 PM $ 0.00662
+28.80%
$ 6.62 million $ 102,814
Apr 8, 5 PM $ 0.00514
+7.37%
$ 5.14 million $ 76,415
Apr 8, 4 PM $ 0.00479
+0.08%
$ 4.79 million $ 74,538
Apr 8, 3 PM $ 0.00478
+0.77%
$ 4.78 million $ 76,520
Apr 8, 2 PM $ 0.00474
-1.89%
$ 4.74 million $ 76,644
Apr 8, 1 PM $ 0.00483
-0.69%
$ 4.83 million $ 91,721
Apr 8, 12 PM $ 0.00486
+0.15%
$ 4.86 million $ 92,436
Apr 8, 11 AM $ 0.00486
+0.04%
$ 4.86 million $ 92,745
Apr 8, 10 AM $ 0.00486
+0.31%
$ 4.86 million $ 92,794
Apr 8, 9 AM $ 0.00484
+0.11%
$ 4.84 million $ 92,596
Apr 8, 8 AM $ 0.00484
+0.24%
$ 4.84 million $ 93,003
Download