Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.000789
+1.17%
$789,000 $18,474
May 10, 7 PM $0.000777
-0.17%
$777,125 $17,964
May 10, 6 PM $0.000757
-2.54%
$757,000 $18,125
May 10, 5 PM $0.000771
+3.95%
$771,254 $18,009
May 10, 4 PM $0.000747
-2.19%
$747,462 $17,971
May 10, 3 PM $0.000741
+0.14%
$741,000 $18,003
May 10, 2 PM $0.000735
-0.54%
$735,000 $18,033
May 10, 1 PM $0.000739
-5.01%
$739,000 $18,739
May 10, 12 PM $0.000782
+0.94%
$782,000 $18,952
May 10, 11 AM $0.00077
-0.64%
$770,086 $18,975
May 10, 10 AM $0.000775
+3.89%
$775,047 $18,713
May 10, 9 AM $0.000742
+0.82%
$742,000 $19,187
May 10, 8 AM $0.000734
-0.14%
$734,000 $19,334
May 10, 7 AM $0.000737
+0.27%
$737,000 $19,370
May 10, 6 AM $0.000737
+0.49%
$736,861 $19,509
May 10, 5 AM $0.000733
+0.72%
$733,235 $19,361
May 10, 4 AM $0.000728
-1.17%
$728,000 $19,396
May 10, 3 AM $0.000731
-8.66%
$731,134 $19,558
May 10, 2 AM $0.000825
+2.23%
$825,000 $20,064
May 10, 1 AM $0.000807
-2.89%
$807,000 $19,932
May 10, 12 AM $0.000828
+0.85%
$828,000 $19,943
May 9, 11 PM $0.000824
-0.30%
$823,771 $20,094
May 9, 10 PM $0.000826
+4.51%
$826,260 $20,068
May 9, 9 PM $0.000791
-0.98%
$790,636 $20,577
May 9, 8 PM $0.000798
-3.68%
$798,492 $20,783
May 9, 7 PM $0.000836
+5.58%
$836,000 $21,173
May 9, 6 PM $0.000792
-2.00%
$791,831 $21,232
May 9, 5 PM $0.000784
+0.13%
$784,000 $23,967
May 9, 4 PM $0.000777
-1.35%
$777,000 $24,001
May 9, 3 PM $0.000788
-2.44%
$787,604 $24,174
May 9, 2 PM $0.000807
+2.11%
$806,520 $23,854
May 9, 1 PM $0.000794
-3.70%
$793,742 $29,857
May 9, 12 PM $0.000824
+3.35%
$824,199 $35,422
May 9, 11 AM $0.000798
-0.81%
$798,497 $36,475
May 9, 10 AM $0.0008
+1.91%
$800,000 $51,730
May 9, 9 AM $0.000785
-1.35%
$785,000 $51,744
May 9, 8 AM $0.000796
-1.45%
$795,766 $53,718
May 9, 7 AM $0.000808
+0.14%
$807,841 $53,887
May 9, 6 AM $0.000808
-1.45%
$807,512 $53,890
May 9, 5 AM $0.00082
-0.92%
$820,169 $53,940
May 9, 4 AM $0.000826
+0.36%
$826,193 $53,611
May 9, 3 AM $0.000826
-2.00%
$826,038 $53,399
May 9, 2 AM $0.000841
-0.50%
$841,317 $54,160
May 9, 1 AM $0.000846
-1.55%
$845,543 $54,152
May 9, 12 AM $0.000861
+1.81%
$860,900 $53,730
May 8, 11 PM $0.000848
+0.41%
$848,372 $53,720
May 8, 10 PM $0.000845
-2.67%
$844,934 $54,164
May 8, 9 PM $0.000867
-1.97%
$867,334 $54,211
May 8, 8 PM $0.000885
+2.29%
$884,752 $54,115
May 8, 7 PM $0.000864
-1.50%
$864,117 $53,840