Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.000875
+5.76%
$874,970 $54,025
May 8, 5 PM $0.000829
-1.17%
$828,884 $52,447
May 8, 4 PM $0.000842
-2.50%
$841,511 $51,690
May 8, 3 PM $0.000863
-2.70%
$863,095 $52,055
May 8, 9 AM $0.00152
+0.00%
$1.52 million $18,567
May 8, 8 AM $0.00153
+0.07%
$1.53 million $18,567
May 8, 7 AM $0.00152
+0.26%
$1.52 million $18,777
May 8, 6 AM $0.00152
+4.48%
$1.52 million $21,870
May 8, 5 AM $0.00146
-0.41%
$1.46 million $22,235
May 8, 4 AM $0.00145
-4.65%
$1.45 million $22,330
May 8, 3 AM $0.00151
+3.13%
$1.51 million $22,992
May 8, 2 AM $0.00145
-6.20%
$1.45 million $47,990
May 8, 1 AM $0.00154
+1.03%
$1.54 million $47,591
May 8, 12 AM $0.00153
-1.09%
$1.53 million $50,484
May 7, 11 PM $0.00155
+2.16%
$1.55 million $50,423
May 7, 10 PM $0.00152
-0.38%
$1.52 million $50,303
May 7, 9 PM $0.00152
+2.20%
$1.52 million $50,198
May 7, 8 PM $0.00149
-2.40%
$1.49 million $50,263
May 7, 7 PM $0.00153
-1.12%
$1.53 million $50,933
May 7, 6 PM $0.00155
+0.52%
$1.55 million $51,451
May 7, 5 PM $0.00155
+1.51%
$1.55 million $51,779
May 7, 4 PM $0.00152
+1.56%
$1.52 million $51,866
May 7, 3 PM $0.0015
-0.12%
$1.5 million $57,858
May 7, 2 PM $0.0015
-2.15%
$1.5 million $57,696
May 7, 1 PM $0.00154
+5.12%
$1.54 million $57,777
May 7, 12 PM $0.00146
+0.85%
$1.46 million $55,277
May 7, 11 AM $0.00146
+2.77%
$1.46 million $55,582
May 7, 10 AM $0.00142
-1.20%
$1.42 million $55,838
May 7, 9 AM $0.00144
-1.45%
$1.44 million $56,262
May 7, 8 AM $0.00146
+1.36%
$1.46 million $56,841
May 7, 7 AM $0.00144
+1.62%
$1.44 million $56,940
May 7, 6 AM $0.00142
-1.84%
$1.42 million $56,526
May 7, 5 AM $0.00146
-6.94%
$1.46 million $56,357
May 7, 4 AM $0.00157
+0.65%
$1.57 million $55,727
May 7, 3 AM $0.00156
+2.02%
$1.56 million $56,090
May 7, 2 AM $0.00149
-7.02%
$1.49 million $52,861
May 7, 1 AM $0.0016
+3.06%
$1.6 million $51,511
May 7, 12 AM $0.00155
+3.01%
$1.55 million $26,154
May 6, 11 PM $0.00151
-0.51%
$1.51 million $25,976
May 6, 10 PM $0.00152
-3.77%
$1.52 million $26,135
May 6, 9 PM $0.00158
+3.19%
$1.58 million $26,332
May 6, 8 PM $0.00153
-1.66%
$1.53 million $26,207
May 6, 7 PM $0.00155
+4.15%
$1.55 million $25,844
May 6, 6 PM $0.00148
-1.18%
$1.48 million $25,747
May 6, 5 PM $0.0015
-4.55%
$1.5 million $25,470
May 6, 4 PM $0.00157
+3.63%
$1.57 million $24,955
May 6, 3 PM $0.00152
-13.52%
$1.52 million $25,053
May 6, 2 PM $0.00175
-2.25%
$1.75 million $22,979
May 6, 1 PM $0.00179
-0.98%
$1.79 million $23,023
May 6, 12 PM $0.00181
-1.07%
$1.81 million $23,202