Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.00181
-1.07%
$1.81 million $23,202
May 6, 11 AM $0.00182
-1.08%
$1.82 million $22,608
May 6, 10 AM $0.00181
-3.86%
$1.81 million $22,355
May 6, 9 AM $0.00183
-0.03%
$1.83 million $22,189
May 6, 8 AM $0.00184
+4.14%
$1.84 million $22,004
May 6, 7 AM $0.00176
+0.37%
$1.76 million $22,212
May 6, 6 AM $0.00175
+0.01%
$1.75 million $22,024
May 6, 5 AM $0.00175
-0.35%
$1.75 million $21,937
May 6, 4 AM $0.00176
-0.34%
$1.76 million $21,853
May 6, 3 AM $0.00177
+1.07%
$1.77 million $21,613
May 6, 2 AM $0.00175
-2.19%
$1.75 million $21,724
May 6, 1 AM $0.00175
+0.58%
$1.75 million $21,618
May 6, 12 AM $0.00174
-4.21%
$1.74 million $21,482
May 5, 11 PM $0.00182
+0.06%
$1.82 million $21,567
May 5, 10 PM $0.00182
+4.08%
$1.82 million $21,457
May 5, 9 PM $0.00175
-3.58%
$1.75 million $21,493
May 5, 8 PM $0.00181
+3.79%
$1.81 million $23,175
May 5, 7 PM $0.00174
-1.55%
$1.74 million $23,121
May 5, 6 PM $0.00182
+1.54%
$1.82 million $23,602
May 5, 5 PM $0.00176
-1.44%
$1.76 million $23,487
May 5, 4 PM $0.00172
-0.51%
$1.72 million $23,613
May 5, 3 PM $0.00173
-2.96%
$1.73 million $24,493
May 5, 2 PM $0.00178
+4.64%
$1.78 million $24,397
May 5, 1 PM $0.0017
-7.99%
$1.7 million $23,071
May 5, 12 PM $0.00186
+4.24%
$1.86 million $22,025
May 5, 11 AM $0.00178
-4.03%
$1.78 million $22,426
May 5, 10 AM $0.00186
+3.27%
$1.86 million $24,214
May 5, 9 AM $0.0018
-2.17%
$1.8 million $24,289
May 5, 8 AM $0.00185
+4.10%
$1.85 million $24,181
May 5, 7 AM $0.00179
-2.97%
$1.79 million $23,911
May 5, 6 AM $0.00183
-1.16%
$1.83 million $24,156
May 5, 5 AM $0.00186
+4.86%
$1.86 million $25,615
May 5, 4 AM $0.00176
-0.68%
$1.76 million $25,782
May 5, 3 AM $0.00177
-3.17%
$1.77 million $25,783
May 5, 2 AM $0.00183
-0.58%
$1.83 million $25,489
May 4, 7 PM $0.00198
+0.62%
$1.98 million $25,668
May 4, 6 PM $0.00196
-0.98%
$1.96 million $26,594
May 4, 5 PM $0.00198
+2.85%
$1.98 million $26,306
May 4, 4 PM $0.00193
+5.88%
$1.93 million $24,792
May 4, 3 PM $0.00181
+1.34%
$1.81 million $23,646
May 4, 2 PM $0.00179
+0.52%
$1.79 million $23,193
May 4, 1 PM $0.00181
+5.89%
$1.81 million $22,969
May 4, 12 PM $0.00175
-0.67%
$1.75 million $22,000
May 4, 11 AM $0.00177
+4.93%
$1.77 million $22,103
May 4, 10 AM $0.00169
-5.36%
$1.69 million $22,106
May 4, 9 AM $0.00177
-3.93%
$1.77 million $20,999
May 4, 8 AM $0.00185
+6.41%
$1.85 million $20,739
May 4, 7 AM $0.00174
-3.38%
$1.74 million $20,131
May 4, 6 AM $0.00181
+0.09%
$1.81 million $20,200
May 4, 5 AM $0.00181
+1.34%
$1.81 million $20,237