Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.00183
+2.72%
$1.83 million $20,449
May 4, 3 AM $0.00177
-2.60%
$1.77 million $19,839
May 4, 2 AM $0.00182
-2.64%
$1.82 million $19,670
May 4, 1 AM $0.00188
+1.63%
$1.88 million $19,622
May 4, 12 AM $0.00185
-0.59%
$1.85 million $19,426
May 3, 11 PM $0.00182
+2.00%
$1.82 million $20,573
May 3, 10 PM $0.00179
-2.10%
$1.79 million $21,029
May 3, 9 PM $0.00179
-4.19%
$1.79 million $20,908
May 3, 8 PM $0.00188
+0.92%
$1.88 million $20,131
May 3, 7 PM $0.00185
+1.53%
$1.85 million $20,692
May 3, 6 PM $0.00183
-1.95%
$1.83 million $20,646
May 3, 5 PM $0.0019
+1.64%
$1.9 million $20,855
May 3, 4 PM $0.00182
-0.47%
$1.82 million $21,008
May 3, 3 PM $0.00182
-0.39%
$1.82 million $20,794
May 3, 2 PM $0.00183
-3.89%
$1.83 million $21,254
May 3, 1 PM $0.0019
-0.06%
$1.9 million $21,146
May 3, 12 PM $0.00182
-2.72%
$1.82 million $20,855
May 3, 11 AM $0.00187
+4.75%
$1.87 million $20,823
May 3, 10 AM $0.00179
-0.39%
$1.79 million $20,825
May 3, 9 AM $0.0018
-1.91%
$1.8 million $20,763
May 3, 8 AM $0.00182
-4.11%
$1.82 million $21,008
May 3, 7 AM $0.00182
-1.56%
$1.82 million $20,819
May 3, 6 AM $0.00184
-0.97%
$1.84 million $20,855
May 3, 5 AM $0.00184
-0.28%
$1.84 million $20,896
May 3, 4 AM $0.00176
-3.80%
$1.76 million $21,571
May 3, 3 AM $0.00183
+3.78%
$1.83 million $21,664
May 3, 2 AM $0.00178
+0.12%
$1.78 million $21,353
May 3, 1 AM $0.00185
+2.92%
$1.85 million $21,506
May 3, 12 AM $0.00181
-0.07%
$1.81 million $21,565
May 2, 11 PM $0.00181
+4.69%
$1.81 million $19,988
May 2, 10 PM $0.00173
-5.88%
$1.73 million $19,984
May 2, 9 PM $0.00184
+1.67%
$1.84 million $19,081
May 2, 8 PM $0.00181
+0.21%
$1.81 million $18,191
May 2, 7 PM $0.00182
+1.58%
$1.82 million $17,556
May 2, 6 PM $0.00183
+3.01%
$1.83 million $16,494
May 2, 5 PM $0.00177
+2.39%
$1.77 million $16,510
May 2, 4 PM $0.00173
-3.91%
$1.73 million $16,532
May 2, 3 PM $0.0018
+3.62%
$1.8 million $16,895
May 2, 2 PM $0.00173
-0.54%
$1.73 million $17,015
May 2, 1 PM $0.00174
+1.48%
$1.74 million $20,137
May 2, 12 PM $0.00173
-5.42%
$1.73 million $23,129
May 2, 11 AM $0.00174
-0.55%
$1.74 million $22,879
May 2, 10 AM $0.00175
-3.81%
$1.75 million $22,983
May 2, 9 AM $0.00182
+1.23%
$1.82 million $24,532
May 2, 8 AM $0.0018
+0.26%
$1.8 million $24,649
May 2, 7 AM $0.0018
+2.27%
$1.8 million $25,154
May 2, 6 AM $0.00175
-2.35%
$1.75 million $25,971
May 2, 5 AM $0.00179
+3.17%
$1.79 million $26,196
May 2, 4 AM $0.00174
-2.06%
$1.74 million $25,399
May 2, 3 AM $0.00178
+0.53%
$1.78 million $25,805