Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.00177
-0.10%
$1.77 million $26,276
May 2, 1 AM $0.00177
-0.22%
$1.77 million $25,892
May 2, 12 AM $0.00174
-0.85%
$1.74 million $25,588
May 1, 11 PM $0.00181
-1.53%
$1.81 million $25,165
May 1, 10 PM $0.00184
+0.12%
$1.84 million $25,807
May 1, 9 PM $0.00183
+0.12%
$1.83 million $26,016
May 1, 8 PM $0.00183
-0.08%
$1.83 million $28,795
May 1, 7 PM $0.00183
-0.37%
$1.83 million $29,435
May 1, 6 PM $0.00184
-0.62%
$1.84 million $29,562
May 1, 5 PM $0.00185
+1.00%
$1.85 million $29,328
May 1, 4 PM $0.00184
-2.89%
$1.84 million $28,803
May 1, 3 PM $0.00189
+4.66%
$1.89 million $28,103
May 1, 2 PM $0.0018
-10.79%
$1.8 million $26,353
May 1, 1 PM $0.00202
+0.43%
$2.02 million $25,227
May 1, 12 PM $0.00203
+14.96%
$2.03 million $24,193
May 1, 11 AM $0.00178
+0.05%
$1.78 million $19,211
May 1, 10 AM $0.00177
-1.39%
$1.77 million $17,986
May 1, 9 AM $0.0018
-3.23%
$1.8 million $17,522
May 1, 8 AM $0.00186
-2.48%
$1.86 million $15,771
May 1, 7 AM $0.00191
+0.90%
$1.91 million $14,801
May 1, 6 AM $0.00188
-2.27%
$1.88 million $13,132
May 1, 5 AM $0.00193
-0.18%
$1.93 million $12,455
May 1, 4 AM $0.00193
-2.05%
$1.93 million $12,463
May 1, 3 AM $0.00197
+1.36%
$1.97 million $11,580
May 1, 2 AM $0.00195
-4.99%
$1.95 million $29,014
May 1, 1 AM $0.00204
-1.52%
$2.04 million $9,609
May 1, 12 AM $0.00207
-0.68%
$2.07 million $9,200
Apr 30, 11 PM $0.00209
-1.95%
$2.09 million $9,340
Apr 30, 10 PM $0.00216
-0.32%
$2.16 million $16,234
Apr 30, 9 PM $0.00217
+13.05%
$2.17 million $16,261
Apr 30, 8 PM $0.00192
-0.95%
$1.92 million $31,077
Apr 30, 7 PM $0.00193
-0.31%
$1.93 million $30,731
Apr 30, 6 PM $0.00194
-0.06%
$1.94 million $32,603
Apr 30, 5 PM $0.00194
-0.47%
$1.94 million $32,592
Apr 30, 4 PM $0.00195
-0.88%
$1.95 million $32,628
Apr 30, 3 PM $0.00197
+0.14%
$1.97 million $47,204
Apr 30, 2 PM $0.00197
+0.49%
$1.97 million $47,890
Apr 30, 1 PM $0.00196
-0.34%
$1.96 million $53,309
Apr 30, 12 PM $0.00196
+0.05%
$1.96 million $53,361
Apr 30, 11 AM $0.00196
-0.11%
$1.96 million $53,273
Apr 30, 10 AM $0.00196
-0.24%
$1.96 million $53,350
Apr 30, 9 AM $0.00197
+0.30%
$1.97 million $53,482
Apr 30, 8 AM $0.00196
+0.01%
$1.96 million $53,271
Apr 30, 7 AM $0.00196
+0.14%
$1.96 million $53,288
Apr 30, 6 AM $0.00196
+0.79%
$1.96 million $52,998
Apr 30, 5 AM $0.00194
+0.18%
$1.94 million $54,861
Apr 30, 4 AM $0.00195
-0.09%
$1.95 million $54,823
Apr 30, 3 AM $0.00195
+0.00%
$1.95 million $55,369
Apr 30, 2 AM $0.00196
-0.77%
$1.96 million $55,323
Apr 30, 1 AM $0.00197
-0.57%
$1.97 million $55,403