Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.00198
-1.83%
$1.98 million $55,232
Apr 29, 11 PM $0.00202
-14.17%
$2.02 million $55,004
Apr 29, 10 PM $0.00236
+0.67%
$2.36 million $61,276
Apr 29, 9 PM $0.00234
-1.98%
$2.34 million $60,564
Apr 29, 8 PM $0.00238
-0.39%
$2.38 million $60,761
Apr 29, 7 PM $0.00239
-2.34%
$2.39 million $60,718
Apr 29, 6 PM $0.00245
-4.72%
$2.45 million $60,584
Apr 29, 5 PM $0.00258
+0.03%
$2.58 million $61,493
Apr 29, 4 PM $0.00257
-7.06%
$2.57 million $61,866
Apr 29, 3 PM $0.00277
-16.78%
$2.77 million $62,135
Apr 29, 2 PM $0.00333
-17.78%
$3.33 million $47,835
Apr 29, 1 PM $0.00405
-3.35%
$4.05 million $41,467
Apr 29, 12 PM $0.00418
-1.02%
$4.18 million $41,138
Apr 29, 11 AM $0.00422
-2.22%
$4.22 million $41,636
Apr 29, 10 AM $0.00431
-0.68%
$4.31 million $42,038
Apr 29, 9 AM $0.00434
+1.71%
$4.34 million $41,953
Apr 29, 8 AM $0.00426
-0.20%
$4.26 million $41,712
Apr 29, 7 AM $0.00426
-1.99%
$4.26 million $41,648
Apr 29, 6 AM $0.00435
+5.26%
$4.35 million $41,998
Apr 29, 5 AM $0.00413
-7.76%
$4.13 million $40,596
Apr 29, 4 AM $0.00448
-2.43%
$4.48 million $38,074
Apr 29, 3 AM $0.0046
+1.40%
$4.6 million $37,934
Apr 29, 2 AM $0.00454
-0.89%
$4.54 million $38,137
Apr 29, 1 AM $0.00458
-1.02%
$4.58 million $38,774
Apr 29, 12 AM $0.00462
-0.16%
$4.62 million $39,027
Apr 28, 11 PM $0.00463
-12.71%
$4.63 million $39,108
Apr 28, 10 PM $0.0053
+0.11%
$5.3 million $24,114
Apr 28, 9 PM $0.0053
+1.21%
$5.3 million $23,737
Apr 28, 8 PM $0.00523
-2.03%
$5.23 million $23,917
Apr 28, 7 PM $0.00534
+0.38%
$5.34 million $23,856
Apr 28, 6 PM $0.00532
-0.29%
$5.32 million $25,556
Apr 28, 5 PM $0.00534
+0.03%
$5.34 million $25,804
Apr 28, 4 PM $0.00534
+0.57%
$5.34 million $26,913
Apr 28, 3 PM $0.00532
+3.25%
$5.32 million $26,113
Apr 28, 2 PM $0.00516
-0.42%
$5.16 million $27,118
Apr 28, 1 PM $0.00517
-0.34%
$5.17 million $28,170
Apr 28, 12 PM $0.00519
+0.48%
$5.19 million $28,583
Apr 28, 11 AM $0.00519
-0.14%
$5.19 million $29,648
Apr 28, 10 AM $0.00519
-0.22%
$5.19 million $32,171
Apr 28, 9 AM $0.0052
+0.59%
$5.2 million $32,550
Apr 28, 8 AM $0.00517
-2.92%
$5.17 million $32,818
Apr 28, 7 AM $0.00532
+2.13%
$5.32 million $32,969
Apr 28, 6 AM $0.00521
-1.20%
$5.21 million $32,988
Apr 28, 5 AM $0.00528
+0.05%
$5.28 million $33,586
Apr 28, 4 AM $0.00528
+1.93%
$5.28 million $34,367
Apr 28, 3 AM $0.00519
+0.32%
$5.19 million $35,059
Apr 28, 2 AM $0.00515
+0.91%
$5.15 million $35,158
Apr 28, 1 AM $0.0051
-3.01%
$5.1 million $34,873
Apr 28, 12 AM $0.00526
-1.20%
$5.26 million $60,078
Apr 27, 11 PM $0.00533
-0.94%
$5.33 million $72,220