Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brent Crude Historical Data

BRENT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.00538
+0.33%
$5.38 million $68,213
Apr 27, 9 PM $0.00536
-0.77%
$5.36 million $103,142
Apr 27, 8 PM $0.0054
-0.02%
$5.4 million $101,541
Apr 27, 7 PM $0.0054
-1.60%
$5.4 million $114,454
Apr 27, 6 PM $0.00539
-0.31%
$5.39 million $124,401
Apr 27, 5 PM $0.00541
-0.17%
$5.41 million $137,662
Apr 27, 4 PM $0.00542
-0.03%
$5.42 million $154,031
Apr 27, 3 PM $0.00539
-0.86%
$5.39 million $189,396
Apr 27, 2 PM $0.00541
-0.45%
$5.41 million $210,303
Apr 27, 1 PM $0.00541
-0.52%
$5.41 million $233,486
Apr 27, 12 PM $0.00544
+0.07%
$5.44 million $267,853
Apr 27, 11 AM $0.00544
-1.12%
$5.44 million $279,571
Apr 27, 10 AM $0.00551
-0.13%
$5.51 million $304,545
Apr 27, 9 AM $0.00552
-0.24%
$5.52 million $333,225
Apr 27, 8 AM $0.00553
-0.03%
$5.53 million $352,272
Apr 27, 7 AM $0.00553
-0.39%
$5.53 million $369,166
Apr 27, 6 AM $0.00555
+1.67%
$5.55 million $411,664
Apr 27, 5 AM $0.00546
-0.44%
$5.46 million $437,603
Apr 27, 4 AM $0.00549
+0.08%
$5.49 million $467,411
Apr 27, 3 AM $0.00548
-0.12%
$5.48 million $488,563
Apr 27, 2 AM $0.00549
-0.07%
$5.49 million $506,299
Apr 27, 1 AM $0.00549
-0.45%
$5.49 million $506,007
Apr 27, 12 AM $0.00552
-0.79%
$5.52 million $503,247
Apr 26, 11 PM $0.00556
-0.62%
$5.56 million $506,073
Apr 26, 10 PM $0.0056
+0.17%
$5.6 million $505,876
Apr 26, 9 PM $0.00559
+0.16%
$5.59 million $498,491
Apr 26, 8 PM $0.00558
-0.15%
$5.58 million $492,401
Apr 26, 7 PM $0.00559
+0.35%
$5.59 million $486,218
Apr 26, 6 PM $0.00557
+0.27%
$5.57 million $480,952
Apr 26, 5 PM $0.00556
-0.95%
$5.56 million $131,090
Apr 26, 4 PM $0.00561
-1.11%
$5.61 million $465,541
Apr 26, 3 PM $0.00567
-6.04%
$5.67 million $456,196
Apr 26, 2 PM $0.00604
+5.15%
$6.04 million $444,767
Apr 26, 1 PM $0.00574
-10.49%
$5.74 million $395,241
Apr 26, 12 PM $0.00642
-1.03%
$6.42 million $390,286
Apr 26, 11 AM $0.00648
-1.78%
$6.48 million $381,239
Apr 26, 10 AM $0.0066
+3.54%
$6.6 million $359,775
Apr 26, 9 AM $0.00637
-1.42%
$6.37 million $335,385
Apr 26, 8 AM $0.00646
+3.86%
$6.46 million $310,087
Apr 26, 7 AM $0.00622
-15.13%
$6.22 million $292,068
Apr 26, 6 AM $0.00736
+1.57%
$7.36 million $257,462
Apr 26, 5 AM $0.00725
+18.39%
$7.25 million $224,639
Apr 26, 4 AM $0.00612
+7.26%
$6.12 million $189,176
Apr 26, 3 AM $0.0057
+9.96%
$5.7 million $163,934
Apr 26, 2 AM $0.00518
+0.82%
$5.18 million $143,378
Apr 26, 1 AM $0.00514
+1.00%
$5.14 million $135,013
Apr 26, 12 AM $0.00508
+4.13%
$5.08 million $132,313
Apr 25, 11 PM $0.00488
+1.39%
$4.88 million $31,349
Apr 25, 5 PM $0.00325
+11.78%
$3.25 million $71,115
Apr 25, 4 PM $0.00291
+8.59%
$2.91 million $18,444