Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brent Crude Historical Data

BRENT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.00268
-4.39%
$2.68 million $61,603
Apr 25, 2 PM $0.00243
+0.45%
$2.43 million $52,741
Apr 25, 1 PM $0.00241
-0.38%
$2.41 million $53,689
Apr 25, 12 PM $0.00243
+4.89%
$2.43 million $65,105
Apr 25, 11 AM $0.00231
-4.36%
$2.31 million $57,192
Apr 25, 10 AM $0.00242
-0.44%
$2.42 million $58,488
Apr 25, 9 AM $0.00243
+0.49%
$2.43 million $68,483
Apr 25, 8 AM $0.00242
-3.39%
$2.42 million $60,537
Apr 25, 7 AM $0.00251
+0.95%
$2.51 million $60,204
Apr 25, 6 AM $0.00248
+0.65%
$2.48 million $63,491
Apr 25, 5 AM $0.00247
-1.53%
$2.47 million $65,023
Apr 25, 4 AM $0.0025
-0.19%
$2.5 million $64,957
Apr 25, 3 AM $0.00251
+0.07%
$2.51 million $86,946
Apr 25, 2 AM $0.00251
-2.46%
$2.51 million $87,934
Apr 25, 1 AM $0.00257
-0.81%
$2.57 million $87,948
Apr 25, 12 AM $0.00259
-0.06%
$2.59 million $82,457
Apr 24, 11 PM $0.00259
+1.01%
$2.59 million $86,353
Apr 24, 10 PM $0.00256
-0.31%
$2.56 million $88,608
Apr 24, 9 PM $0.00247
-0.01%
$2.47 million $68,516
Apr 24, 8 PM $0.00247
+0.49%
$2.47 million $90,280
Apr 24, 7 PM $0.00244
-0.22%
$2.44 million $74,139
Apr 24, 6 PM $0.00242
+3.20%
$2.42 million $75,756
Apr 24, 5 PM $0.00235
+5.62%
$2.35 million $29,793
Apr 24, 4 PM $0.00223
+0.89%
$2.23 million $30,834
Apr 24, 3 PM $0.00221
-2.90%
$2.21 million $32,564
Apr 24, 2 PM $0.00229
-1.83%
$2.29 million $32,231
Apr 24, 1 PM $0.00234
+3.72%
$2.34 million $33,851
Apr 24, 12 PM $0.00226
-0.95%
$2.26 million $33,800
Apr 24, 11 AM $0.00228
+0.78%
$2.28 million $41,904
Apr 24, 10 AM $0.00223
+0.58%
$2.23 million $41,219
Apr 24, 9 AM $0.00222
-0.31%
$2.22 million $41,287
Apr 24, 8 AM $0.00223
-1.73%
$2.23 million $41,579
Apr 24, 7 AM $0.00227
+0.13%
$2.27 million $40,107
Apr 24, 6 AM $0.00226
-0.57%
$2.26 million $40,560
Apr 24, 5 AM $0.00228
-0.38%
$2.28 million $40,953
Apr 24, 4 AM $0.00233
+0.94%
$2.33 million $40,834
Apr 24, 3 AM $0.00245
+2.42%
$2.45 million $83,099
Apr 24, 2 AM $0.00239
+6.61%
$2.39 million $104,150
Apr 24, 1 AM $0.00225
+2.82%
$2.25 million $45,840
Apr 24, 12 AM $0.00219
-0.82%
$2.19 million $44,080
Apr 23, 11 PM $0.0022
+0.99%
$2.2 million $45,264
Apr 23, 10 PM $0.00214
+0.38%
$2.14 million $45,701
Apr 23, 9 PM $0.00213
-0.23%
$2.13 million $48,689
Apr 23, 8 PM $0.00214
+3.57%
$2.14 million $49,744
Apr 23, 7 PM $0.00207
+0.29%
$2.07 million $47,288
Apr 23, 6 PM $0.00203
-0.92%
$2.03 million $49,803
Apr 23, 5 PM $0.00205
-3.01%
$2.05 million $53,460
Apr 23, 4 PM $0.00215
-0.35%
$2.15 million $58,373
Apr 23, 3 PM $0.00216
+3.62%
$2.16 million $59,680
Apr 23, 2 PM $0.00211
+4.27%
$2.11 million $69,397